| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.060 | +1.98% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.520 | 1.550 | 1.490 | 1.550 | +0.65% | - | - |
| 10/25/2024 | 1.560 | 1.560 | 1.530 | 1.560 | +0.65% | - | - |
| 10/28/2024 | 1.550 | 1.560 | 1.530 | 1.530 | -1.92% | - | - |
| 10/29/2024 | 1.580 | 1.600 | 1.550 | 1.600 | +4.58% | - | - |
| 10/30/2024 | 1.620 | 1.670 | 1.620 | 1.670 | +4.37% | - | - |
| 10/31/2024 | 1.670 | 1.710 | 1.670 | 1.710 | +2.40% | - | - |
| 11/01/2024 | 1.690 | 1.700 | 1.690 | 1.700 | -0.58% | - | - |
| 11/04/2024 | 1.720 | 1.720 | 1.700 | 1.720 | +1.18% | - | - |
| 11/05/2024 | 1.720 | 1.780 | 1.720 | 1.780 | +3.49% | - | - |
| 11/06/2024 | 1.780 | 1.810 | 1.740 | 1.810 | +1.69% | - | - |
| 11/07/2024 | 1.910 | 1.960 | 1.900 | 1.930 | +6.63% | - | - |
| 11/08/2024 | 2.020 | 2.050 | 2.020 | 2.030 | +5.18% | - | - |
| 11/11/2024 | 2.000 | 2.030 | 1.990 | 2.000 | -1.48% | - | - |
| 11/12/2024 | 2.070 | 2.080 | 2.050 | 2.080 | +4.00% | - | - |
| 11/13/2024 | 2.100 | 2.110 | 2.070 | 2.110 | +1.44% | - | - |
| 11/14/2024 | 2.120 | 2.130 | 2.070 | 2.070 | -1.90% | - | - |
| 11/15/2024 | 2.060 | 2.060 | 1.980 | 1.980 | -4.35% | - | - |
| 11/18/2024 | 1.950 | 1.990 | 1.940 | 1.990 | +0.51% | - | - |
| 11/19/2024 | 1.990 | 2.060 | 1.990 | 2.010 | +1.01% | - | - |
| 11/20/2024 | 2.020 | 2.060 | 2.020 | 2.040 | +1.49% | - | - |
| 11/21/2024 | 2.030 | 2.070 | 2.020 | 2.020 | -0.98% | - | - |
| 11/22/2024 | 2.020 | 2.070 | 2.010 | 2.060 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover