LastChg. % 1DChg. Abs.
2.160+0.47%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.3202.3302.2902.290-1.29%--
07/02/20242.3102.3202.2502.260-1.31%--
07/03/20242.2602.2602.2202.2600.00%--
07/04/20242.2802.2902.2702.270+0.44%--
07/05/20242.2502.2502.2102.250-0.88%--
07/08/20242.2702.2702.2602.260+0.44%--
07/09/20242.2702.3302.2702.330+3.10%--
07/10/20242.3502.3602.3402.360+1.29%--
07/11/20242.3802.4002.3302.330-1.27%--
07/12/20242.3202.3402.3102.310-0.86%--
07/15/20242.3502.3602.3502.350+1.73%--
07/16/20242.3702.4002.3602.380+1.28%--
07/17/20242.3802.3802.0002.000-15.97%--
07/18/20242.0002.0801.9902.030+1.50%--
07/19/20242.0302.0902.0302.090+2.96%--
07/22/20242.0502.0802.0402.080-0.48%--
07/23/20242.0902.1102.0802.090+0.48%--
07/24/20242.0602.1102.0602.0900.00%--
07/25/20242.1202.1302.0902.0900.00%--
07/26/20242.1202.1502.1202.150+2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas