| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.310 | +1.76% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.780 | 1.800 | 1.740 | 1.800 | +0.56% | - | - |
| 10/25/2024 | 1.810 | 1.810 | 1.790 | 1.810 | +0.56% | - | - |
| 10/28/2024 | 1.800 | 1.810 | 1.780 | 1.780 | -1.66% | - | - |
| 10/29/2024 | 1.830 | 1.850 | 1.800 | 1.850 | +3.93% | - | - |
| 10/30/2024 | 1.870 | 1.920 | 1.870 | 1.920 | +3.78% | - | - |
| 10/31/2024 | 1.930 | 1.960 | 1.920 | 1.960 | +2.08% | - | - |
| 11/01/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.51% | - | - |
| 11/04/2024 | 1.970 | 1.980 | 1.960 | 1.980 | +1.54% | - | - |
| 11/05/2024 | 1.970 | 2.030 | 1.970 | 2.030 | +2.53% | - | - |
| 11/06/2024 | 2.040 | 2.060 | 1.990 | 2.060 | +1.48% | - | - |
| 11/07/2024 | 2.160 | 2.210 | 2.150 | 2.180 | +5.83% | - | - |
| 11/08/2024 | 2.270 | 2.300 | 2.270 | 2.280 | +4.59% | - | - |
| 11/11/2024 | 2.250 | 2.280 | 2.240 | 2.250 | -1.32% | - | - |
| 11/12/2024 | 2.320 | 2.330 | 2.310 | 2.330 | +3.56% | - | - |
| 11/13/2024 | 2.350 | 2.360 | 2.330 | 2.360 | +1.29% | - | - |
| 11/14/2024 | 2.370 | 2.380 | 2.330 | 2.330 | -1.27% | - | - |
| 11/15/2024 | 2.320 | 2.320 | 2.230 | 2.230 | -4.29% | - | - |
| 11/18/2024 | 2.200 | 2.250 | 2.200 | 2.250 | +0.90% | - | - |
| 11/19/2024 | 2.250 | 2.310 | 2.240 | 2.270 | +0.89% | - | - |
| 11/20/2024 | 2.280 | 2.310 | 2.270 | 2.290 | +0.88% | - | - |
| 11/21/2024 | 2.280 | 2.320 | 2.270 | 2.270 | -0.87% | - | - |
| 11/22/2024 | 2.270 | 2.330 | 2.270 | 2.310 | +1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover