LastChg. % 1DChg. Abs.
0.713+4.39%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4401.4401.4201.420-2.07%--
10/24/20241.4301.4401.4101.410-0.70%--
10/25/20241.4101.4101.3901.400-0.71%--
10/28/20241.4101.4901.4101.490+6.43%--
10/29/20241.5101.5401.5101.520+2.01%--
10/30/20241.5001.5001.4401.440-5.26%--
10/31/20241.4301.4301.2901.310-9.03%--
11/01/20240.9901.0400.9701.020-22.14%--
11/04/20240.9400.9460.9210.946-7.25%--
11/05/20240.9210.9210.8810.891-5.81%--
11/06/20240.8960.9460.8860.896+0.56%--
11/07/20240.9060.9500.9060.931+3.91%--
11/08/20240.9110.9110.8960.911-2.15%--
11/11/20240.9400.9400.8820.892-2.09%--
11/12/20240.8670.8670.7970.812-8.97%--
11/13/20240.7870.7970.7670.787-3.08%--
11/14/20240.7770.8370.7670.837+6.35%--
11/15/20240.8170.8170.7970.807-3.58%--
11/18/20240.8180.8180.7480.753-6.69%--
11/19/20240.7480.7580.7030.733-2.66%--
11/20/20240.7430.7430.6880.688-6.14%--
11/21/20240.6830.6830.6680.683-0.73%--
11/22/20240.6830.7130.6780.713+4.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas