LastChg. % 1DChg. Abs.
0.489+6.54%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2201.2201.2001.200-2.44%--
10/24/20241.2101.2201.1901.190-0.83%--
10/25/20241.1901.1901.1701.180-0.84%--
10/28/20241.1901.2701.1901.270+7.63%--
10/29/20241.2901.3201.2901.300+2.36%--
10/30/20241.2801.2801.2201.220-6.15%--
10/31/20241.2101.2101.0701.090-10.66%--
11/01/20240.7710.8260.7510.801-26.51%--
11/04/20240.7170.7220.6970.722-9.86%--
11/05/20240.6970.6970.6570.667-7.62%--
11/06/20240.6720.7220.6620.672+0.75%--
11/07/20240.6820.7270.6820.707+5.21%--
11/08/20240.6870.6870.6720.687-2.83%--
11/11/20240.7180.7180.6580.668-2.77%--
11/12/20240.6430.6430.5730.588-11.98%--
11/13/20240.5630.5730.5430.563-4.25%--
11/14/20240.5530.6130.5430.613+8.88%--
11/15/20240.5930.5930.5730.583-4.89%--
11/18/20240.5940.5940.5240.529-9.26%--
11/19/20240.5240.5340.4790.509-3.78%--
11/20/20240.5190.5190.4640.464-8.84%--
11/21/20240.4590.4590.4440.459-1.08%--
11/22/20240.4590.4890.4540.489+6.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas