| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.766 | -4.37% | -0.035 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.836 | 0.841 | 0.816 | 0.841 | -0.59% | - | - |
| 06/21/2024 | 0.846 | 0.851 | 0.816 | 0.816 | -2.97% | - | - |
| 06/24/2024 | 0.786 | 0.861 | 0.786 | 0.861 | +5.51% | - | - |
| 06/25/2024 | 0.851 | 0.876 | 0.831 | 0.876 | +1.74% | - | - |
| 06/26/2024 | 0.886 | 0.891 | 0.821 | 0.846 | -3.42% | - | - |
| 06/27/2024 | 0.851 | 0.871 | 0.831 | 0.871 | +2.96% | - | - |
| 06/28/2024 | 0.856 | 0.856 | 0.786 | 0.806 | -7.46% | - | - |
| 07/01/2024 | 0.832 | 0.907 | 0.832 | 0.907 | +12.53% | - | - |
| 07/02/2024 | 0.827 | 0.837 | 0.727 | 0.727 | -19.85% | - | - |
| 07/03/2024 | 0.767 | 0.787 | 0.747 | 0.747 | +2.75% | - | - |
| 07/04/2024 | 0.777 | 0.777 | 0.722 | 0.732 | -2.01% | - | - |
| 07/05/2024 | 0.757 | 0.787 | 0.757 | 0.757 | +3.42% | - | - |
| 07/08/2024 | 0.747 | 0.757 | 0.712 | 0.727 | -3.96% | - | - |
| 07/09/2024 | 0.727 | 0.727 | 0.652 | 0.652 | -10.32% | - | - |
| 07/10/2024 | 0.657 | 0.667 | 0.652 | 0.657 | +0.77% | - | - |
| 07/11/2024 | 0.807 | 0.892 | 0.777 | 0.892 | +35.77% | - | - |
| 07/12/2024 | 0.901 | 0.921 | 0.871 | 0.876 | -1.79% | - | - |
| 07/15/2024 | 0.936 | 0.950 | 0.826 | 0.831 | -5.14% | - | - |
| 07/16/2024 | 0.801 | 0.811 | 0.791 | 0.791 | -4.81% | - | - |
| 07/17/2024 | 0.786 | 0.841 | 0.771 | 0.841 | +6.32% | - | - |
| 07/18/2024 | 0.866 | 0.866 | 0.781 | 0.801 | -4.76% | - | - |
| 07/19/2024 | 0.791 | 0.791 | 0.766 | 0.766 | -4.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover