| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -2.26% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.400 | 1.400 | 1.360 | 1.400 | -0.71% | - | - |
| 10/25/2024 | 1.410 | 1.410 | 1.380 | 1.390 | -0.71% | - | - |
| 10/28/2024 | 1.360 | 1.380 | 1.350 | 1.350 | -2.88% | - | - |
| 10/29/2024 | 1.370 | 1.380 | 1.360 | 1.370 | +1.48% | - | - |
| 10/30/2024 | 1.390 | 1.390 | 1.360 | 1.370 | 0.00% | - | - |
| 10/31/2024 | 1.380 | 1.380 | 1.360 | 1.370 | 0.00% | - | - |
| 11/01/2024 | 1.360 | 1.390 | 1.360 | 1.360 | -0.73% | - | - |
| 11/04/2024 | 1.360 | 1.390 | 1.350 | 1.380 | +1.47% | - | - |
| 11/05/2024 | 1.400 | 1.410 | 1.370 | 1.380 | 0.00% | - | - |
| 11/06/2024 | 1.390 | 1.400 | 1.370 | 1.390 | +0.72% | - | - |
| 11/07/2024 | 1.290 | 1.290 | 1.240 | 1.280 | -7.91% | - | - |
| 11/08/2024 | 1.340 | 1.380 | 1.330 | 1.330 | +3.91% | - | - |
| 11/11/2024 | 1.290 | 1.290 | 1.250 | 1.260 | -5.26% | - | - |
| 11/12/2024 | 1.280 | 1.280 | 1.240 | 1.250 | -0.79% | - | - |
| 11/13/2024 | 1.280 | 1.280 | 1.250 | 1.260 | +0.80% | - | - |
| 11/14/2024 | 1.270 | 1.280 | 1.240 | 1.240 | -1.59% | - | - |
| 11/15/2024 | 1.270 | 1.270 | 1.240 | 1.250 | +0.81% | - | - |
| 11/18/2024 | 1.250 | 1.260 | 1.230 | 1.230 | -1.60% | - | - |
| 11/19/2024 | 1.250 | 1.370 | 1.250 | 1.320 | +7.32% | - | - |
| 11/20/2024 | 1.290 | 1.340 | 1.290 | 1.310 | -0.76% | - | - |
| 11/21/2024 | 1.310 | 1.330 | 1.310 | 1.330 | +1.53% | - | - |
| 11/22/2024 | 1.330 | 1.330 | 1.300 | 1.300 | -2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover