| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | +0.68% | +0.010 |
| 07/25/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.460 | 1.500 | 1.460 | 1.480 | +1.37% | - | - |
| 06/27/2024 | 1.490 | 1.500 | 1.490 | 1.490 | +0.68% | - | - |
| 06/28/2024 | 1.480 | 1.510 | 1.480 | 1.510 | +1.34% | - | - |
| 07/01/2024 | 1.470 | 1.490 | 1.470 | 1.490 | -1.32% | - | - |
| 07/02/2024 | 1.500 | 1.510 | 1.480 | 1.500 | +0.67% | - | - |
| 07/03/2024 | 1.480 | 1.480 | 1.450 | 1.450 | -3.33% | - | - |
| 07/04/2024 | 1.420 | 1.460 | 1.420 | 1.450 | 0.00% | - | - |
| 07/05/2024 | 1.440 | 1.450 | 1.440 | 1.450 | 0.00% | - | - |
| 07/08/2024 | 1.460 | 1.460 | 1.390 | 1.390 | -4.14% | - | - |
| 07/09/2024 | 1.400 | 1.420 | 1.400 | 1.420 | +2.16% | - | - |
| 07/10/2024 | 1.420 | 1.420 | 1.410 | 1.420 | 0.00% | - | - |
| 07/11/2024 | 1.380 | 1.410 | 1.380 | 1.380 | -2.82% | - | - |
| 07/12/2024 | 1.400 | 1.400 | 1.360 | 1.360 | -1.45% | - | - |
| 07/15/2024 | 1.390 | 1.410 | 1.390 | 1.410 | +3.68% | - | - |
| 07/16/2024 | 1.440 | 1.490 | 1.430 | 1.440 | +2.13% | - | - |
| 07/17/2024 | 1.440 | 1.460 | 1.400 | 1.400 | -2.78% | - | - |
| 07/18/2024 | 1.410 | 1.420 | 1.390 | 1.390 | -0.71% | - | - |
| 07/19/2024 | 1.420 | 1.440 | 1.400 | 1.440 | +3.60% | - | - |
| 07/22/2024 | 1.410 | 1.410 | 1.390 | 1.390 | -3.47% | - | - |
| 07/23/2024 | 1.390 | 1.430 | 1.390 | 1.430 | +2.88% | - | - |
| 07/24/2024 | 1.430 | 1.470 | 1.430 | 1.470 | +2.80% | - | - |
| 07/25/2024 | 1.510 | 1.510 | 1.480 | 1.480 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover