| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.980 | -1.32% | -0.080 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.850 | 5.850 | 5.810 | 5.850 | +0.69% | - | - |
| 06/20/2024 | 5.850 | 5.850 | 5.690 | 5.690 | -2.74% | - | - |
| 06/21/2024 | 5.690 | 5.770 | 5.610 | 5.650 | -0.70% | - | - |
| 06/24/2024 | 5.740 | 5.740 | 5.460 | 5.460 | -3.36% | - | - |
| 06/25/2024 | 5.540 | 5.540 | 5.500 | 5.500 | +0.73% | - | - |
| 06/26/2024 | 5.540 | 5.540 | 5.220 | 5.300 | -3.64% | - | - |
| 06/27/2024 | 5.340 | 5.580 | 5.340 | 5.460 | +3.02% | - | - |
| 06/28/2024 | 5.500 | 5.660 | 5.500 | 5.660 | +3.66% | - | - |
| 07/01/2024 | 5.620 | 5.780 | 5.620 | 5.780 | +2.12% | - | - |
| 07/02/2024 | 5.860 | 5.860 | 5.700 | 5.740 | -0.69% | - | - |
| 07/03/2024 | 5.660 | 5.700 | 5.460 | 5.460 | -4.88% | - | - |
| 07/04/2024 | 5.500 | 5.700 | 5.500 | 5.660 | +3.66% | - | - |
| 07/05/2024 | 5.740 | 5.860 | 5.740 | 5.860 | +3.53% | - | - |
| 07/08/2024 | 5.900 | 5.900 | 5.860 | 5.860 | 0.00% | - | - |
| 07/09/2024 | 5.900 | 6.020 | 5.900 | 6.020 | +2.73% | - | - |
| 07/10/2024 | 5.980 | 5.980 | 5.900 | 5.940 | -1.33% | - | - |
| 07/11/2024 | 5.940 | 5.940 | 5.860 | 5.860 | -1.35% | - | - |
| 07/12/2024 | 5.900 | 5.980 | 5.900 | 5.980 | +2.05% | - | - |
| 07/15/2024 | 5.980 | 6.060 | 5.940 | 6.060 | +1.34% | - | - |
| 07/16/2024 | 6.100 | 6.100 | 6.060 | 6.060 | 0.00% | - | - |
| 07/17/2024 | 6.060 | 6.100 | 6.060 | 6.060 | 0.00% | - | - |
| 07/18/2024 | 6.060 | 6.060 | 5.980 | 5.980 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover