| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.720 | -1.42% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.360 | 8.560 | 8.360 | 8.560 | +2.15% | - | - |
| 10/25/2024 | 8.640 | 8.640 | 8.520 | 8.520 | -0.47% | - | - |
| 10/28/2024 | 8.640 | 8.640 | 8.560 | 8.580 | +0.70% | - | - |
| 10/29/2024 | 8.600 | 8.680 | 8.580 | 8.680 | +1.17% | - | - |
| 10/30/2024 | 8.760 | 8.760 | 8.700 | 8.700 | +0.23% | - | - |
| 10/31/2024 | 8.700 | 8.700 | 8.680 | 8.700 | 0.00% | - | - |
| 11/01/2024 | 8.720 | 8.820 | 8.720 | 8.800 | +1.15% | - | - |
| 11/04/2024 | 8.800 | 8.840 | 8.720 | 8.820 | +0.23% | - | - |
| 11/05/2024 | 8.880 | 8.960 | 8.880 | 8.940 | +1.36% | - | - |
| 11/06/2024 | 8.940 | 9.060 | 8.900 | 9.020 | +0.89% | - | - |
| 11/07/2024 | 9.180 | 9.180 | 8.940 | 8.960 | -0.67% | - | - |
| 11/08/2024 | 9.180 | 9.220 | 9.140 | 9.200 | +2.68% | - | - |
| 11/11/2024 | 9.240 | 9.280 | 9.180 | 9.180 | -0.22% | - | - |
| 11/12/2024 | 9.280 | 9.400 | 9.280 | 9.400 | +2.40% | - | - |
| 11/13/2024 | 9.480 | 9.680 | 9.440 | 9.680 | +2.98% | - | - |
| 11/14/2024 | 9.740 | 9.740 | 9.580 | 9.580 | -1.03% | - | - |
| 11/15/2024 | 9.580 | 9.580 | 9.540 | 9.560 | -0.21% | - | - |
| 11/18/2024 | 9.520 | 9.580 | 9.520 | 9.560 | 0.00% | - | - |
| 11/19/2024 | 9.560 | 9.640 | 9.560 | 9.640 | +0.84% | - | - |
| 11/20/2024 | 9.620 | 9.760 | 9.620 | 9.720 | +0.83% | - | - |
| 11/21/2024 | 9.760 | 9.860 | 9.760 | 9.860 | +1.44% | - | - |
| 11/22/2024 | 9.820 | 9.840 | 9.720 | 9.720 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover