| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | +7.65% | +0.130 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.600 | 1.600 | 1.490 | 1.500 | -5.66% | - | - |
| 06/10/2024 | 1.530 | 1.550 | 1.520 | 1.520 | +1.33% | - | - |
| 06/11/2024 | 1.600 | 1.670 | 1.550 | 1.550 | +1.97% | - | - |
| 06/12/2024 | 1.580 | 1.650 | 1.580 | 1.640 | +5.81% | - | - |
| 06/13/2024 | 1.650 | 1.700 | 1.650 | 1.700 | +3.66% | - | - |
| 06/14/2024 | 1.700 | 1.700 | 1.660 | 1.700 | 0.00% | - | - |
| 06/17/2024 | 1.650 | 1.680 | 1.610 | 1.610 | -5.29% | - | - |
| 06/18/2024 | 1.590 | 1.670 | 1.590 | 1.660 | +3.11% | - | - |
| 06/19/2024 | 1.660 | 1.670 | 1.660 | 1.660 | 0.00% | - | - |
| 06/20/2024 | 1.670 | 1.670 | 1.620 | 1.620 | -2.41% | - | - |
| 06/21/2024 | 1.640 | 1.660 | 1.640 | 1.650 | +1.85% | - | - |
| 06/24/2024 | 1.640 | 1.660 | 1.640 | 1.640 | -0.61% | - | - |
| 06/25/2024 | 1.650 | 1.660 | 1.630 | 1.640 | 0.00% | - | - |
| 06/26/2024 | 1.640 | 1.640 | 1.620 | 1.620 | -1.22% | - | - |
| 06/27/2024 | 1.630 | 1.630 | 1.610 | 1.610 | -0.62% | - | - |
| 06/28/2024 | 1.640 | 1.670 | 1.640 | 1.660 | +3.11% | - | - |
| 07/01/2024 | 1.620 | 1.660 | 1.620 | 1.660 | 0.00% | - | - |
| 07/02/2024 | 1.660 | 1.670 | 1.660 | 1.670 | +0.60% | - | - |
| 07/03/2024 | 1.670 | 1.670 | 1.650 | 1.670 | 0.00% | - | - |
| 07/04/2024 | 1.670 | 1.710 | 1.670 | 1.700 | +1.80% | - | - |
| 07/05/2024 | 1.760 | 1.830 | 1.760 | 1.830 | +7.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover