LastChg. % 1DChg. Abs.
2.450+1.66%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.8401.8401.7901.830-0.54%--
10/25/20241.8201.8601.8101.860+1.64%--
10/28/20241.8501.8801.8501.880+1.08%--
10/29/20242.0502.0902.0502.080+10.64%--
10/30/20242.0602.1102.0602.110+1.44%--
10/31/20242.1502.1502.1002.150+1.90%--
11/01/20242.1402.1602.1302.160+0.47%--
11/04/20242.1802.1802.1102.110-2.31%--
11/05/20242.1402.1802.1402.150+1.90%--
11/06/20242.1102.1102.0702.070-3.72%--
11/07/20242.0902.0902.0102.010-2.90%--
11/08/20242.0302.1102.0302.100+4.48%--
11/11/20242.0802.0802.0402.040-2.86%--
11/12/20242.0602.1202.0602.120+3.92%--
11/13/20242.1102.1402.1002.140+0.94%--
11/14/20242.1402.1502.1302.1400.00%--
11/15/20242.1702.1902.1702.190+2.34%--
11/18/20242.1702.2102.1702.200+0.46%--
11/19/20242.2102.2802.2102.260+2.73%--
11/20/20242.2802.3502.2702.350+3.98%--
11/21/20242.3402.4302.3402.410+2.55%--
11/22/20242.4202.5202.4202.450+1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas