| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | +0.96% | +0.030 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.900 | 2.930 | 2.900 | 2.920 | +1.74% | - | - |
| 06/20/2024 | 2.910 | 2.940 | 2.910 | 2.940 | +0.68% | - | - |
| 06/21/2024 | 2.940 | 2.970 | 2.910 | 2.910 | -1.02% | - | - |
| 06/24/2024 | 2.900 | 2.900 | 2.830 | 2.830 | -2.75% | - | - |
| 06/25/2024 | 2.900 | 2.970 | 2.890 | 2.970 | +4.95% | - | - |
| 06/26/2024 | 2.940 | 3.000 | 2.920 | 2.960 | -0.34% | - | - |
| 06/27/2024 | 2.960 | 2.960 | 2.910 | 2.910 | -1.69% | - | - |
| 06/28/2024 | 2.900 | 2.960 | 2.880 | 2.910 | 0.00% | - | - |
| 07/01/2024 | 2.900 | 2.970 | 2.870 | 2.910 | 0.00% | - | - |
| 07/02/2024 | 2.890 | 2.940 | 2.870 | 2.920 | +0.34% | - | - |
| 07/03/2024 | 3.010 | 3.090 | 2.980 | 3.090 | +5.82% | - | - |
| 07/04/2024 | 3.050 | 3.060 | 3.010 | 3.060 | -0.97% | - | - |
| 07/05/2024 | 3.040 | 3.050 | 2.980 | 3.050 | -0.33% | - | - |
| 07/08/2024 | 3.060 | 3.060 | 3.020 | 3.030 | -0.66% | - | - |
| 07/09/2024 | 3.050 | 3.100 | 3.050 | 3.100 | +2.31% | - | - |
| 07/10/2024 | 3.140 | 3.140 | 3.090 | 3.100 | 0.00% | - | - |
| 07/11/2024 | 3.120 | 3.130 | 3.090 | 3.090 | -0.32% | - | - |
| 07/12/2024 | 3.060 | 3.080 | 2.980 | 2.980 | -3.56% | - | - |
| 07/15/2024 | 2.970 | 3.080 | 2.970 | 3.080 | +3.36% | - | - |
| 07/16/2024 | 3.090 | 3.090 | 3.070 | 3.080 | 0.00% | - | - |
| 07/17/2024 | 3.120 | 3.140 | 3.100 | 3.120 | +1.30% | - | - |
| 07/18/2024 | 3.140 | 3.150 | 3.110 | 3.150 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover