| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.490 | -2.24% | -0.080 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.560 | 2.620 | 2.520 | 2.620 | +0.77% | - | - |
| 10/25/2024 | 2.650 | 2.650 | 2.570 | 2.590 | -1.15% | - | - |
| 10/28/2024 | 2.530 | 2.550 | 2.480 | 2.480 | -4.25% | - | - |
| 10/29/2024 | 2.530 | 2.530 | 2.490 | 2.490 | +0.40% | - | - |
| 10/30/2024 | 2.500 | 2.610 | 2.500 | 2.580 | +3.61% | - | - |
| 10/31/2024 | 2.720 | 3.200 | 2.720 | 3.180 | +23.26% | - | - |
| 11/01/2024 | 3.240 | 3.240 | 3.160 | 3.170 | -0.31% | - | - |
| 11/04/2024 | 3.170 | 3.230 | 3.170 | 3.230 | +1.89% | - | - |
| 11/05/2024 | 3.340 | 3.410 | 3.320 | 3.360 | +4.02% | - | - |
| 11/06/2024 | 3.340 | 3.440 | 3.340 | 3.430 | +2.08% | - | - |
| 11/07/2024 | 3.400 | 3.410 | 3.340 | 3.340 | -2.62% | - | - |
| 11/08/2024 | 3.390 | 3.420 | 3.380 | 3.420 | +2.40% | - | - |
| 11/11/2024 | 3.370 | 3.390 | 3.370 | 3.380 | -1.17% | - | - |
| 11/12/2024 | 3.440 | 3.530 | 3.400 | 3.530 | +4.44% | - | - |
| 11/13/2024 | 3.580 | 3.580 | 3.510 | 3.570 | +1.13% | - | - |
| 11/14/2024 | 3.580 | 3.590 | 3.460 | 3.460 | -3.08% | - | - |
| 11/15/2024 | 3.490 | 3.490 | 3.450 | 3.480 | +0.58% | - | - |
| 11/18/2024 | 3.520 | 3.520 | 3.460 | 3.490 | +0.29% | - | - |
| 11/19/2024 | 3.480 | 3.620 | 3.480 | 3.590 | +2.87% | - | - |
| 11/20/2024 | 3.530 | 3.590 | 3.520 | 3.580 | -0.28% | - | - |
| 11/21/2024 | 3.610 | 3.620 | 3.570 | 3.570 | -0.28% | - | - |
| 11/22/2024 | 3.590 | 3.590 | 3.490 | 3.490 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover