| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +2.91% | +0.030 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.050 | 1.060 | 1.030 | 1.040 | -0.95% | - | - |
| 06/20/2024 | 1.030 | 1.030 | 1.010 | 1.010 | -2.88% | - | - |
| 06/21/2024 | 1.010 | 1.030 | 1.000 | 1.030 | +1.98% | - | - |
| 06/24/2024 | 1.030 | 1.030 | 0.967 | 0.967 | -6.12% | - | - |
| 06/25/2024 | 0.990 | 1.000 | 0.975 | 0.975 | +0.83% | - | - |
| 06/26/2024 | 0.987 | 1.010 | 0.987 | 0.987 | +1.23% | - | - |
| 06/27/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +3.34% | - | - |
| 06/28/2024 | 1.010 | 1.020 | 1.000 | 1.020 | 0.00% | - | - |
| 07/01/2024 | 0.990 | 1.010 | 0.990 | 1.010 | -0.98% | - | - |
| 07/02/2024 | 1.030 | 1.030 | 1.020 | 1.020 | +0.99% | - | - |
| 07/03/2024 | 1.000 | 1.010 | 0.980 | 0.980 | -3.92% | - | - |
| 07/04/2024 | 0.968 | 0.980 | 0.956 | 0.974 | -0.61% | - | - |
| 07/05/2024 | 0.958 | 0.966 | 0.958 | 0.966 | -0.82% | - | - |
| 07/08/2024 | 0.990 | 0.990 | 0.980 | 0.990 | +2.48% | - | - |
| 07/09/2024 | 0.952 | 1.020 | 0.952 | 1.020 | +3.03% | - | - |
| 07/10/2024 | 1.020 | 1.020 | 0.990 | 0.990 | -2.94% | - | - |
| 07/11/2024 | 1.010 | 1.020 | 0.996 | 0.996 | +0.61% | - | - |
| 07/12/2024 | 0.998 | 1.000 | 0.964 | 0.978 | -1.81% | - | - |
| 07/15/2024 | 0.980 | 0.986 | 0.964 | 0.972 | -0.61% | - | - |
| 07/16/2024 | 1.020 | 1.050 | 1.020 | 1.030 | +5.97% | - | - |
| 07/17/2024 | 1.050 | 1.050 | 1.020 | 1.030 | 0.00% | - | - |
| 07/18/2024 | 1.030 | 1.030 | 1.020 | 1.030 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover