| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | -0.65% | -0.010 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 1.110 | 1.110 | 1.050 | 1.050 | -7.08% | - | - |
| 03/19/2025 | 1.090 | 1.120 | 1.090 | 1.110 | +5.71% | - | - |
| 03/20/2025 | 1.120 | 1.190 | 1.120 | 1.160 | +4.50% | - | - |
| 03/21/2025 | 1.200 | 1.210 | 1.170 | 1.170 | +0.86% | - | - |
| 03/24/2025 | 1.120 | 1.190 | 1.120 | 1.190 | +1.71% | - | - |
| 03/25/2025 | 1.210 | 1.220 | 1.190 | 1.220 | +2.52% | - | - |
| 03/26/2025 | 1.220 | 1.240 | 1.190 | 1.190 | -2.46% | - | - |
| 03/27/2025 | 1.250 | 1.300 | 1.250 | 1.300 | +9.24% | - | - |
| 03/28/2025 | 1.290 | 1.360 | 1.290 | 1.360 | +4.62% | - | - |
| 03/31/2025 | 1.400 | 1.420 | 1.390 | 1.420 | +4.41% | - | - |
| 04/01/2025 | 1.410 | 1.410 | 1.360 | 1.380 | -2.82% | - | - |
| 04/02/2025 | 1.400 | 1.410 | 1.390 | 1.400 | +1.45% | - | - |
| 04/03/2025 | 1.470 | 1.500 | 1.450 | 1.500 | +7.14% | - | - |
| 04/04/2025 | 1.540 | 1.700 | 1.540 | 1.620 | +8.00% | - | - |
| 04/07/2025 | 1.760 | 1.760 | 1.620 | 1.650 | +1.85% | - | - |
| 04/08/2025 | 1.660 | 1.660 | 1.580 | 1.630 | -1.21% | - | - |
| 04/09/2025 | 1.640 | 1.690 | 1.640 | 1.670 | +2.45% | - | - |
| 04/10/2025 | 1.510 | 1.660 | 1.510 | 1.660 | -0.60% | - | - |
| 04/11/2025 | 1.650 | 1.680 | 1.640 | 1.670 | +0.60% | - | - |
| 04/14/2025 | 1.600 | 1.610 | 1.550 | 1.550 | -7.19% | - | - |
| 04/15/2025 | 1.540 | 1.550 | 1.520 | 1.530 | -1.29% | - | - |
| 04/16/2025 | 1.560 | 1.580 | 1.550 | 1.550 | +1.31% | - | - |
| 04/17/2025 | 1.540 | 1.570 | 1.540 | 1.540 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover