| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.480 | -0.54% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.570 | 5.610 | 5.560 | 5.610 | +0.72% | - | - |
| 10/25/2024 | 5.600 | 5.600 | 5.550 | 5.550 | -1.07% | - | - |
| 10/28/2024 | 5.560 | 5.570 | 5.540 | 5.550 | 0.00% | - | - |
| 10/29/2024 | 5.540 | 5.580 | 5.540 | 5.580 | +0.54% | - | - |
| 10/30/2024 | 5.600 | 5.620 | 5.540 | 5.570 | -0.18% | - | - |
| 10/31/2024 | 5.570 | 5.600 | 5.570 | 5.600 | +0.54% | - | - |
| 11/01/2024 | 5.590 | 5.590 | 5.540 | 5.540 | -1.07% | - | - |
| 11/04/2024 | 5.530 | 5.600 | 5.530 | 5.590 | +0.90% | - | - |
| 11/05/2024 | 5.620 | 5.620 | 5.550 | 5.550 | -0.72% | - | - |
| 11/06/2024 | 5.490 | 5.490 | 5.420 | 5.430 | -2.16% | - | - |
| 11/07/2024 | 5.370 | 5.410 | 5.330 | 5.330 | -1.84% | - | - |
| 11/08/2024 | 5.300 | 5.380 | 5.300 | 5.370 | +0.75% | - | - |
| 11/11/2024 | 5.340 | 5.340 | 5.230 | 5.270 | -1.86% | - | - |
| 11/12/2024 | 5.270 | 5.300 | 5.230 | 5.300 | +0.57% | - | - |
| 11/13/2024 | 5.280 | 5.290 | 5.270 | 5.280 | -0.38% | - | - |
| 11/14/2024 | 5.280 | 5.330 | 5.280 | 5.300 | +0.38% | - | - |
| 11/15/2024 | 5.340 | 5.340 | 5.270 | 5.270 | -0.57% | - | - |
| 11/18/2024 | 5.250 | 5.270 | 5.220 | 5.220 | -0.95% | - | - |
| 11/19/2024 | 5.210 | 5.290 | 5.210 | 5.270 | +0.96% | - | - |
| 11/20/2024 | 5.290 | 5.310 | 5.270 | 5.310 | +0.76% | - | - |
| 11/21/2024 | 5.540 | 5.540 | 5.490 | 5.510 | +3.77% | - | - |
| 11/22/2024 | 5.520 | 5.520 | 5.470 | 5.480 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover