| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.690 | +0.21% | +0.010 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.520 | 4.580 | 4.520 | 4.580 | +1.10% | - | - |
| 06/20/2024 | 4.580 | 4.580 | 4.550 | 4.550 | -0.66% | - | - |
| 06/21/2024 | 4.550 | 4.600 | 4.550 | 4.600 | +1.10% | - | - |
| 06/24/2024 | 4.610 | 4.620 | 4.560 | 4.560 | -0.87% | - | - |
| 06/25/2024 | 4.580 | 4.610 | 4.580 | 4.590 | +0.66% | - | - |
| 06/26/2024 | 4.590 | 4.600 | 4.550 | 4.550 | -0.87% | - | - |
| 06/27/2024 | 4.570 | 4.580 | 4.570 | 4.570 | +0.44% | - | - |
| 06/28/2024 | 4.570 | 4.580 | 4.560 | 4.570 | 0.00% | - | - |
| 07/01/2024 | 4.550 | 4.570 | 4.550 | 4.570 | 0.00% | - | - |
| 07/02/2024 | 4.570 | 4.590 | 4.570 | 4.580 | +0.22% | - | - |
| 07/03/2024 | 4.580 | 4.580 | 4.570 | 4.580 | 0.00% | - | - |
| 07/04/2024 | 4.570 | 4.570 | 4.540 | 4.560 | -0.44% | - | - |
| 07/05/2024 | 4.540 | 4.580 | 4.540 | 4.580 | +0.44% | - | - |
| 07/08/2024 | 4.610 | 4.620 | 4.590 | 4.620 | +0.87% | - | - |
| 07/09/2024 | 4.790 | 4.790 | 4.730 | 4.740 | +2.60% | - | - |
| 07/10/2024 | 4.750 | 4.750 | 4.660 | 4.700 | -0.84% | - | - |
| 07/11/2024 | 4.740 | 4.750 | 4.740 | 4.750 | +1.06% | - | - |
| 07/12/2024 | 4.760 | 4.760 | 4.690 | 4.690 | -1.26% | - | - |
| 07/15/2024 | 4.750 | 4.750 | 4.730 | 4.740 | +1.07% | - | - |
| 07/16/2024 | 4.770 | 4.780 | 4.750 | 4.770 | +0.63% | - | - |
| 07/17/2024 | 4.780 | 4.780 | 4.730 | 4.730 | -0.84% | - | - |
| 07/18/2024 | 4.700 | 4.710 | 4.680 | 4.680 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover