| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | +1.46% | +0.020 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 1.330 | 1.370 | 1.320 | 1.360 | +3.82% | - | - |
| 07/01/2024 | 1.380 | 1.380 | 1.350 | 1.350 | -0.74% | - | - |
| 07/02/2024 | 1.360 | 1.360 | 1.340 | 1.350 | 0.00% | - | - |
| 07/03/2024 | 1.360 | 1.380 | 1.360 | 1.380 | +2.22% | - | - |
| 07/04/2024 | 1.400 | 1.400 | 1.390 | 1.390 | +0.72% | - | - |
| 07/05/2024 | 1.400 | 1.400 | 1.380 | 1.390 | 0.00% | - | - |
| 07/08/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -1.44% | - | - |
| 07/09/2024 | 1.350 | 1.350 | 1.310 | 1.330 | -2.92% | - | - |
| 07/10/2024 | 1.310 | 1.320 | 1.310 | 1.320 | -0.75% | - | - |
| 07/11/2024 | 1.310 | 1.350 | 1.310 | 1.350 | +2.27% | - | - |
| 07/12/2024 | 1.310 | 1.350 | 1.300 | 1.350 | 0.00% | - | - |
| 07/15/2024 | 1.320 | 1.320 | 1.310 | 1.310 | -2.96% | - | - |
| 07/16/2024 | 1.300 | 1.320 | 1.300 | 1.310 | 0.00% | - | - |
| 07/17/2024 | 1.310 | 1.330 | 1.310 | 1.330 | +1.53% | - | - |
| 07/18/2024 | 1.350 | 1.350 | 1.330 | 1.340 | +0.75% | - | - |
| 07/19/2024 | 1.330 | 1.340 | 1.330 | 1.340 | 0.00% | - | - |
| 07/22/2024 | 1.340 | 1.350 | 1.340 | 1.340 | 0.00% | - | - |
| 07/23/2024 | 1.340 | 1.350 | 1.340 | 1.350 | +0.75% | - | - |
| 07/24/2024 | 1.360 | 1.360 | 1.350 | 1.360 | +0.74% | - | - |
| 07/25/2024 | 1.360 | 1.370 | 1.350 | 1.370 | +0.74% | - | - |
| 07/26/2024 | 1.380 | 1.390 | 1.370 | 1.390 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover