LastChg. % 1DChg. Abs.
0.837+3.08%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9800.9900.9640.964-1.53%--
10/24/20240.9790.9790.9530.953-1.14%--
10/25/20240.9220.9690.9220.969+1.68%--
10/28/20240.9670.9720.9610.967-0.21%--
10/29/20240.9670.9670.9360.941-2.69%--
10/30/20240.9460.9460.9310.931-1.06%--
10/31/20240.9200.9200.8900.895-3.87%--
11/01/20240.8900.8900.8850.885-1.12%--
11/04/20240.8820.8820.8470.847-4.29%--
11/05/20240.8410.8410.8260.826-2.48%--
11/06/20240.8570.8570.7750.775-6.17%--
11/07/20240.7800.7900.7800.785+1.29%--
11/08/20240.8000.8000.7800.800+1.91%--
11/11/20240.8140.8290.8140.819+2.37%--
11/12/20240.8090.8090.7780.778-5.01%--
11/13/20240.7780.7980.7620.762-2.06%--
11/14/20240.7780.8340.7620.834+9.45%--
11/15/20240.8450.8450.8140.839+0.60%--
11/18/20240.8270.8430.8120.822-2.03%--
11/19/20240.8220.8220.7860.801-2.55%--
11/20/20240.7960.7960.7860.786-1.87%--
11/21/20240.7910.8120.7910.812+3.31%--
11/22/20240.8320.8480.8170.837+3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas