| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.330 | +0.34% | +0.380 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 111.930 | 112.030 | 111.930 | 112.030 | +0.20% | - | - |
| 10/25/2024 | 112.040 | 112.040 | 111.950 | 111.950 | -0.07% | - | - |
| 10/28/2024 | 111.860 | 112.170 | 111.860 | 112.130 | +0.16% | - | - |
| 10/29/2024 | 112.100 | 112.100 | 112.040 | 112.050 | -0.07% | - | - |
| 10/30/2024 | 112.110 | 112.110 | 111.650 | 111.650 | -0.36% | - | - |
| 10/31/2024 | 111.450 | 111.450 | 111.250 | 111.250 | -0.36% | - | - |
| 11/01/2024 | 111.330 | 111.510 | 111.330 | 111.510 | +0.23% | - | - |
| 11/04/2024 | 111.420 | 111.480 | 111.420 | 111.480 | -0.03% | - | - |
| 11/05/2024 | 111.350 | 111.390 | 111.350 | 111.390 | -0.08% | - | - |
| 11/06/2024 | 111.800 | 112.090 | 111.800 | 112.090 | +0.63% | - | - |
| 11/07/2024 | 112.300 | 112.370 | 112.300 | 112.370 | +0.25% | - | - |
| 11/08/2024 | 112.520 | 112.550 | 112.510 | 112.510 | +0.12% | - | - |
| 11/11/2024 | 112.680 | 112.940 | 112.680 | 112.940 | +0.38% | - | - |
| 11/12/2024 | 112.890 | 112.900 | 112.890 | 112.900 | -0.04% | - | - |
| 11/13/2024 | 112.820 | 112.860 | 112.820 | 112.860 | -0.04% | - | - |
| 11/14/2024 | 112.820 | 113.080 | 112.820 | 113.080 | +0.19% | - | - |
| 11/15/2024 | 113.080 | 113.080 | 113.010 | 113.010 | -0.06% | - | - |
| 11/18/2024 | 112.870 | 112.870 | 112.800 | 112.800 | -0.19% | - | - |
| 11/19/2024 | 113.000 | 113.000 | 112.900 | 112.900 | +0.09% | - | - |
| 11/20/2024 | 112.820 | 112.820 | 112.790 | 112.790 | -0.10% | - | - |
| 11/21/2024 | 112.750 | 112.950 | 112.750 | 112.950 | +0.14% | - | - |
| 11/22/2024 | 112.950 | 113.330 | 112.950 | 113.330 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover