LastChg. % 1DChg. Abs.
108.500-0.28%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024108.240108.240108.140108.1400.00%--
06/20/2024108.090108.090108.030108.030-0.10%--
06/21/2024108.190108.190108.170108.170+0.13%--
06/24/2024108.150108.150108.060108.060-0.10%--
06/25/2024108.080108.170108.080108.170+0.10%--
06/26/2024108.160108.160108.020108.020-0.14%--
06/27/2024107.950107.950107.910107.950-0.06%--
06/28/2024107.940107.960107.940107.960+0.01%--
07/01/2024107.790107.790107.560107.560-0.37%--
07/02/2024107.640107.650107.640107.650+0.08%--
07/03/2024107.650107.950107.650107.950+0.28%--
07/04/2024107.840107.840107.780107.780-0.16%--
07/05/2024107.850107.990107.850107.990+0.19%--
07/08/2024107.980108.100107.980108.100+0.10%--
07/09/2024108.060108.060107.920107.920-0.17%--
07/10/2024108.070108.140108.070108.140+0.20%--
07/11/2024108.590108.590108.590108.590+0.42%--
07/12/2024108.430108.510108.430108.510-0.07%--
07/15/2024108.610108.650108.610108.650+0.13%--
07/16/2024108.720108.850108.720108.850+0.18%--
07/17/2024108.900108.900108.710108.710-0.13%--
07/18/2024108.800108.800108.800108.800+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas