LastChg. % 1DChg. Abs.
91.560+1.12%+1.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202491.13091.13091.13091.130+0.73%--
06/20/202491.35091.35091.35091.350+0.24%--
06/21/202492.32092.32092.32092.320+1.06%--
06/24/202491.56091.56091.56091.560-0.82%--
06/25/202493.26093.26093.26093.260+1.86%--
06/26/202493.41093.41093.41093.410+0.16%--
06/27/202492.89092.89092.89092.890-0.56%--
06/28/202492.54092.54092.54092.540-0.38%--
07/01/202493.48093.48093.48093.480+1.02%--
07/02/202492.30092.30092.30092.300-1.26%--
07/03/202493.02093.02093.02093.020+0.78%--
07/04/202494.15094.15093.61093.610+0.63%--
07/05/202494.50094.50094.50094.500+0.95%--
07/08/202493.73093.73093.73093.730-0.81%--
07/09/202494.24094.61094.24094.610+0.94%--
07/10/202492.31092.31092.31092.310-2.43%--
07/11/202492.37092.37092.37092.370+0.06%--
07/12/202492.63092.63092.63092.630+0.28%--
07/15/202493.32093.32093.32093.320+0.74%--
07/16/202492.04092.04092.04092.040-1.37%--
07/17/202490.55090.55090.55090.550-1.62%--
07/18/202491.56091.56091.56091.560+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas