| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.650 | +0.51% | +0.330 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.14% | - | - |
| 10/25/2024 | 70.180 | 70.180 | 70.180 | 70.180 | +0.79% | - | - |
| 10/28/2024 | 72.510 | 72.510 | 71.140 | 71.140 | +1.37% | 14,502 | 20,000 |
| 10/29/2024 | 70.600 | 70.600 | 70.600 | 70.600 | -0.76% | - | - |
| 10/30/2024 | 70.520 | 70.520 | 70.520 | 70.520 | -0.11% | - | - |
| 10/31/2024 | 68.730 | 68.730 | 68.730 | 68.730 | -2.54% | - | - |
| 11/01/2024 | 68.360 | 68.360 | 68.360 | 68.360 | -0.54% | - | - |
| 11/05/2024 | 70.530 | 70.530 | 70.530 | 70.530 | +3.17% | - | - |
| 11/06/2024 | 70.350 | 70.380 | 70.350 | 70.380 | -0.21% | 14,076 | 20,000 |
| 11/07/2024 | 69.300 | 69.300 | 69.300 | 69.300 | -1.53% | - | - |
| 11/08/2024 | 69.560 | 69.560 | 69.560 | 69.560 | +0.38% | - | - |
| 11/12/2024 | 69.260 | 69.260 | 69.260 | 69.260 | -0.43% | - | - |
| 11/13/2024 | 66.760 | 66.760 | 65.480 | 65.480 | -5.46% | 145,096 | 220,000 |
| 11/15/2024 | 65.610 | 65.610 | 65.610 | 65.610 | +0.20% | - | - |
| 11/18/2024 | 65.680 | 65.680 | 65.680 | 65.680 | +0.11% | - | - |
| 11/20/2024 | 64.320 | 64.320 | 64.320 | 64.320 | -2.07% | - | - |
| 11/22/2024 | 64.650 | 64.650 | 64.650 | 64.650 | +0.51% | 19,395 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover