LastChg. % 1DChg. Abs.
102.330+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.230102.230102.180102.180-0.03%--
10/25/2024102.140102.140102.110102.110-0.07%--
10/28/2024102.100102.200102.100102.200+0.09%--
10/29/2024102.170102.170102.090102.090-0.11%--
10/30/2024102.070102.070101.840101.840-0.24%51,03550,000
10/31/2024101.900101.900101.720101.720-0.12%--
11/01/2024101.910102.070101.910102.070+0.34%--
11/04/2024102.060102.060101.860101.860-0.21%--
11/05/2024101.870101.930101.870101.930+0.07%--
11/06/2024102.170102.170102.050102.050+0.12%--
11/07/2024102.090102.350102.090102.350+0.29%--
11/08/2024102.320102.340102.280102.280-0.07%--
11/11/2024102.300102.420102.300102.420+0.14%--
11/12/2024102.370102.370102.260102.260-0.16%--
11/13/2024102.160102.160102.140102.140-0.12%--
11/14/2024102.240102.490102.240102.490+0.34%--
11/15/2024102.510102.510102.380102.380-0.11%--
11/18/2024102.370102.370102.320102.320-0.06%--
11/19/2024102.430102.430102.430102.430+0.11%--
11/20/2024102.370102.370102.300102.300-0.13%--
11/21/2024100.770102.370100.770102.290-0.01%--
11/22/2024102.320102.330102.320102.330+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas