| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.640 | -0.15% | -0.150 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.540 | 100.560 | 100.540 | 100.560 | +0.09% | - | - |
| 06/20/2024 | 100.520 | 100.620 | 100.520 | 100.620 | +0.06% | - | - |
| 06/21/2024 | 100.690 | 100.690 | 100.620 | 100.620 | 0.00% | - | - |
| 06/24/2024 | 100.560 | 100.650 | 100.560 | 100.650 | +0.03% | - | - |
| 06/25/2024 | 100.640 | 100.640 | 100.610 | 100.610 | -0.04% | - | - |
| 06/26/2024 | 100.570 | 100.570 | 100.440 | 100.440 | -0.17% | - | - |
| 06/27/2024 | 100.400 | 100.400 | 100.380 | 100.380 | -0.06% | - | - |
| 06/28/2024 | 100.380 | 100.400 | 100.380 | 100.400 | +0.02% | - | - |
| 07/01/2024 | 100.390 | 100.430 | 100.390 | 100.430 | +0.03% | - | - |
| 07/02/2024 | 100.540 | 100.540 | 100.530 | 100.530 | +0.10% | - | - |
| 07/03/2024 | 100.550 | 100.720 | 100.550 | 100.720 | +0.19% | - | - |
| 07/04/2024 | 100.740 | 100.740 | 100.690 | 100.690 | -0.03% | - | - |
| 07/05/2024 | 100.700 | 100.700 | 100.700 | 100.700 | +0.01% | - | - |
| 07/08/2024 | 100.710 | 100.750 | 100.710 | 100.750 | +0.05% | - | - |
| 07/09/2024 | 100.700 | 100.700 | 100.550 | 100.550 | -0.20% | - | - |
| 07/10/2024 | 100.540 | 100.710 | 100.540 | 100.710 | +0.16% | - | - |
| 07/11/2024 | 100.900 | 100.900 | 100.900 | 100.900 | +0.19% | - | - |
| 07/12/2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.02% | - | - |
| 07/16/2024 | 100.880 | 100.880 | 100.830 | 100.830 | -0.05% | - | - |
| 07/17/2024 | 100.800 | 100.800 | 100.690 | 100.690 | -0.14% | - | - |
| 07/18/2024 | 100.790 | 100.790 | 100.790 | 100.790 | +0.10% | - | - |
| 07/19/2024 | 100.730 | 100.730 | 100.640 | 100.640 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover