Last | Chg. % 1D | Chg. Abs. |
---|---|---|
102.980 | -0.27% | -0.280 |
07/19/2024, 17:00:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 102.740 | 102.740 | 102.670 | 102.670 | -0.04% | - | - |
06/20/2024 | 102.730 | 102.760 | 102.730 | 102.760 | +0.09% | - | - |
06/21/2024 | 102.800 | 102.800 | 102.670 | 102.670 | -0.09% | - | - |
06/24/2024 | 102.760 | 102.780 | 102.760 | 102.780 | +0.11% | - | - |
06/25/2024 | 102.730 | 102.750 | 102.730 | 102.750 | -0.03% | - | - |
06/26/2024 | 102.840 | 102.840 | 102.740 | 102.740 | -0.01% | - | - |
06/27/2024 | 102.720 | 102.730 | 102.720 | 102.720 | -0.02% | - | - |
06/28/2024 | 102.740 | 102.740 | 102.730 | 102.730 | +0.01% | - | - |
07/01/2024 | 102.720 | 102.720 | 102.620 | 102.620 | -0.11% | - | - |
07/02/2024 | 102.790 | 102.820 | 102.790 | 102.820 | +0.19% | - | - |
07/03/2024 | 102.870 | 102.970 | 102.870 | 102.970 | +0.15% | - | - |
07/04/2024 | 102.840 | 102.850 | 102.830 | 102.850 | -0.12% | - | - |
07/05/2024 | 102.930 | 103.000 | 102.930 | 103.000 | +0.15% | - | - |
07/08/2024 | 102.980 | 103.040 | 102.980 | 103.040 | +0.04% | - | - |
07/09/2024 | 102.990 | 102.990 | 102.910 | 102.910 | -0.13% | - | - |
07/10/2024 | 102.920 | 103.010 | 102.920 | 103.010 | +0.10% | - | - |
07/11/2024 | 104.580 | 104.580 | 103.190 | 103.190 | +0.17% | 37,649 | 36,000 |
07/12/2024 | 103.190 | 103.300 | 103.190 | 103.300 | +0.11% | - | - |
07/15/2024 | 103.280 | 103.280 | 103.250 | 103.250 | -0.05% | - | - |
07/16/2024 | 103.220 | 103.280 | 103.220 | 103.280 | +0.03% | 103,260 | 100,000 |
07/17/2024 | 103.260 | 103.260 | 103.200 | 103.200 | -0.08% | - | - |
07/18/2024 | 103.250 | 103.260 | 103.250 | 103.260 | +0.06% | - | - |
07/19/2024 | 104.580 | 104.580 | 102.980 | 102.980 | -0.27% | 58,565 | 56,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover