| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.470 | +0.19% | +0.200 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.960 | 105.030 | 104.940 | 104.940 | +0.02% | - | - |
| 10/25/2024 | 104.860 | 104.900 | 104.860 | 104.900 | -0.04% | - | - |
| 10/28/2024 | 104.960 | 105.070 | 104.960 | 105.070 | +0.16% | - | - |
| 10/29/2024 | 105.180 | 105.180 | 105.110 | 105.110 | +0.04% | - | - |
| 10/30/2024 | 105.090 | 105.090 | 104.890 | 104.890 | -0.21% | - | - |
| 10/31/2024 | 104.710 | 104.710 | 104.550 | 104.550 | -0.32% | - | - |
| 11/01/2024 | 104.820 | 104.820 | 104.820 | 104.820 | +0.26% | - | - |
| 11/04/2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.01% | - | - |
| 11/05/2024 | 104.710 | 104.840 | 104.710 | 104.840 | +0.03% | - | - |
| 11/06/2024 | 105.130 | 105.130 | 105.130 | 105.130 | +0.28% | - | - |
| 11/07/2024 | 105.390 | 105.390 | 105.390 | 105.390 | +0.25% | - | - |
| 11/08/2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.06% | - | - |
| 11/11/2024 | 105.490 | 105.490 | 105.490 | 105.490 | +0.15% | - | - |
| 11/12/2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.16% | - | - |
| 11/13/2024 | 105.250 | 105.250 | 105.250 | 105.250 | -0.07% | - | - |
| 11/14/2024 | 105.510 | 105.510 | 105.510 | 105.510 | +0.25% | - | - |
| 11/15/2024 | 105.440 | 105.440 | 105.340 | 105.340 | -0.16% | - | - |
| 11/18/2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.04% | - | - |
| 11/19/2024 | 105.400 | 105.400 | 105.240 | 105.240 | -0.06% | 16,864 | 16,000 |
| 11/20/2024 | 105.310 | 105.310 | 105.230 | 105.230 | -0.01% | - | - |
| 11/21/2024 | 105.270 | 105.270 | 105.270 | 105.270 | +0.04% | - | - |
| 11/22/2024 | 105.320 | 105.470 | 105.320 | 105.470 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover