Last | Chg. % 1D | Chg. Abs. |
---|---|---|
103.040 | +0.15% | +0.150 |
07/26/2024, 17:00:07 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/01/2024 | 102.500 | 102.500 | 102.410 | 102.410 | -0.07% | - | - |
07/02/2024 | 102.450 | 102.530 | 102.450 | 102.530 | +0.12% | - | - |
07/03/2024 | 102.550 | 102.620 | 102.550 | 102.620 | +0.09% | - | - |
07/04/2024 | 102.560 | 102.560 | 102.540 | 102.560 | -0.06% | - | - |
07/05/2024 | 102.600 | 102.640 | 102.600 | 102.640 | +0.08% | - | - |
07/08/2024 | 102.660 | 102.720 | 102.660 | 102.720 | +0.08% | - | - |
07/09/2024 | 102.690 | 102.690 | 102.650 | 102.650 | -0.07% | - | - |
07/10/2024 | 102.680 | 102.730 | 102.680 | 102.730 | +0.08% | - | - |
07/11/2024 | 102.760 | 102.860 | 102.760 | 102.860 | +0.13% | - | - |
07/12/2024 | 102.840 | 102.930 | 102.840 | 102.930 | +0.07% | - | - |
07/15/2024 | 103.030 | 103.030 | 102.970 | 102.970 | +0.04% | - | - |
07/16/2024 | 102.970 | 103.010 | 102.970 | 103.010 | +0.04% | 4,119 | 4,000 |
07/17/2024 | 102.950 | 102.950 | 102.910 | 102.910 | -0.10% | - | - |
07/18/2024 | 102.970 | 102.980 | 102.970 | 102.980 | +0.07% | - | - |
07/19/2024 | 102.890 | 102.890 | 102.810 | 102.810 | -0.17% | - | - |
07/22/2024 | 102.820 | 102.840 | 102.820 | 102.840 | +0.03% | - | - |
07/23/2024 | 102.850 | 102.940 | 102.850 | 102.940 | +0.10% | - | - |
07/24/2024 | 102.900 | 102.920 | 102.900 | 102.920 | -0.02% | - | - |
07/25/2024 | 102.860 | 102.890 | 102.860 | 102.890 | -0.03% | - | - |
07/26/2024 | 103.040 | 103.040 | 103.040 | 103.040 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover