| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.990 | +0.10% | +0.150 |
| 12/23/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 144.710 | 144.950 | 144.710 | 144.950 | +0.56% | - | - |
| 11/25/2025 | 145.060 | 145.070 | 145.060 | 145.070 | +0.08% | - | - |
| 11/26/2025 | 145.550 | 145.630 | 145.550 | 145.630 | +0.39% | - | - |
| 11/27/2025 | 145.870 | 145.920 | 145.810 | 145.920 | +0.20% | - | - |
| 11/28/2025 | 145.800 | 145.890 | 145.750 | 145.890 | -0.02% | - | - |
| 12/01/2025 | 145.810 | 145.830 | 145.760 | 145.760 | -0.09% | - | - |
| 12/02/2025 | 145.800 | 145.910 | 145.800 | 145.910 | +0.10% | - | - |
| 12/03/2025 | 145.930 | 146.060 | 145.910 | 145.910 | 0.00% | - | - |
| 12/04/2025 | 146.050 | 146.080 | 145.990 | 145.990 | +0.05% | - | - |
| 12/05/2025 | 146.090 | 146.090 | 146.090 | 146.090 | +0.07% | - | - |
| 12/08/2025 | 146.240 | 146.240 | 146.110 | 146.110 | +0.01% | - | - |
| 12/09/2025 | 146.190 | 146.190 | 146.110 | 146.110 | 0.00% | - | - |
| 12/10/2025 | 146.020 | 146.020 | 145.990 | 146.010 | -0.07% | - | - |
| 12/11/2025 | 146.020 | 146.170 | 146.020 | 146.170 | +0.11% | - | - |
| 12/12/2025 | 146.350 | 146.410 | 146.210 | 146.210 | +0.03% | - | - |
| 12/15/2025 | 146.220 | 146.230 | 146.220 | 146.230 | +0.01% | - | - |
| 12/16/2025 | 146.180 | 146.360 | 146.180 | 146.240 | +0.01% | - | - |
| 12/17/2025 | 146.230 | 146.320 | 146.140 | 146.140 | -0.07% | - | - |
| 12/18/2025 | 146.090 | 146.390 | 146.090 | 146.390 | +0.17% | - | - |
| 12/19/2025 | 146.400 | 146.540 | 146.380 | 146.540 | +0.10% | - | - |
| 12/22/2025 | 146.660 | 146.840 | 146.660 | 146.840 | +0.20% | - | - |
| 12/23/2025 | 146.860 | 146.990 | 146.860 | 146.990 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover