| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.520 | +0.41% | +0.580 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 139.030 | 139.060 | 139.030 | 139.060 | -0.17% | - | - |
| 10/28/2024 | 139.080 | 139.350 | 139.080 | 139.290 | +0.17% | - | - |
| 10/29/2024 | 139.210 | 139.210 | 139.110 | 139.110 | -0.13% | - | - |
| 10/30/2024 | 139.220 | 139.220 | 138.790 | 138.790 | -0.23% | - | - |
| 10/31/2024 | 138.330 | 138.330 | 137.870 | 137.870 | -0.66% | - | - |
| 11/01/2024 | 137.960 | 138.390 | 137.960 | 138.390 | +0.38% | - | - |
| 11/04/2024 | 138.450 | 138.570 | 138.450 | 138.570 | +0.13% | - | - |
| 11/05/2024 | 138.390 | 138.720 | 138.390 | 138.720 | +0.11% | 116,332 | 840 |
| 11/06/2024 | 139.530 | 139.530 | 139.520 | 139.520 | +0.58% | - | - |
| 11/07/2024 | 139.770 | 139.920 | 139.770 | 139.920 | +0.29% | - | - |
| 11/08/2024 | 139.870 | 139.880 | 139.820 | 139.820 | -0.07% | - | - |
| 11/11/2024 | 140.180 | 140.360 | 140.180 | 140.360 | +0.39% | - | - |
| 11/12/2024 | 140.130 | 140.160 | 140.130 | 140.160 | -0.14% | - | - |
| 11/13/2024 | 140.030 | 140.090 | 140.030 | 140.090 | -0.05% | 36,416 | 260 |
| 11/14/2024 | 140.140 | 140.380 | 140.140 | 140.380 | +0.21% | - | - |
| 11/15/2024 | 140.120 | 140.130 | 140.020 | 140.020 | -0.26% | - | - |
| 11/18/2024 | 139.980 | 140.040 | 139.980 | 140.040 | +0.01% | - | - |
| 11/19/2024 | 140.130 | 140.130 | 139.830 | 139.830 | -0.15% | - | - |
| 11/20/2024 | 140.000 | 140.000 | 139.750 | 139.750 | -0.06% | - | - |
| 11/21/2024 | 139.780 | 139.940 | 139.780 | 139.940 | +0.14% | - | - |
| 11/22/2024 | 140.100 | 140.520 | 140.100 | 140.520 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover