LastChg. % 1DChg. Abs.
135.500-0.39%-0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024135.320135.320135.200135.200-0.03%--
06/20/2024135.310135.310135.270135.270+0.05%--
06/21/2024135.170135.170134.990134.990-0.21%--
06/24/2024135.170135.170135.160135.160+0.13%--
06/25/2024135.150135.200135.150135.200+0.03%--
06/26/2024135.400135.400135.110135.110-0.07%--
06/27/2024135.060135.080135.060135.080-0.02%--
06/28/2024135.090135.170135.090135.170+0.07%--
07/01/2024135.040135.040134.860134.860-0.23%--
07/02/2024135.030135.030135.000135.000+0.10%--
07/03/2024135.160135.330135.160135.330+0.24%--
07/04/2024135.360135.370135.340135.340+0.01%--
07/05/2024135.370135.390135.370135.390+0.04%--
07/08/2024135.530135.610135.530135.610+0.16%--
07/09/2024135.500135.500135.390135.390-0.16%--
07/10/2024135.600135.680135.600135.680+0.21%--
07/11/2024136.030136.030136.030136.030+0.26%--
07/12/2024135.870136.080135.870136.080+0.04%--
07/15/2024136.520136.520136.200136.200+0.09%--
07/16/2024136.120136.250136.120136.250+0.04%87,117640
07/17/2024136.220136.220136.000136.000-0.18%--
07/18/2024136.010136.030136.010136.030+0.02%--
07/19/2024135.730135.730135.500135.500-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas