| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.190 | -0.12% | -0.140 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 111.500 | 111.500 | 111.340 | 111.340 | -0.11% | - | - |
| 06/20/2024 | 111.300 | 111.560 | 111.300 | 111.560 | +0.20% | - | - |
| 06/21/2024 | 111.700 | 111.700 | 111.530 | 111.530 | -0.03% | - | - |
| 06/24/2024 | 111.500 | 111.640 | 111.500 | 111.640 | +0.10% | - | - |
| 06/25/2024 | 111.580 | 111.580 | 111.570 | 111.570 | -0.06% | - | - |
| 06/26/2024 | 111.660 | 111.660 | 111.340 | 111.340 | -0.21% | - | - |
| 06/27/2024 | 111.400 | 111.430 | 111.400 | 111.430 | +0.08% | - | - |
| 06/28/2024 | 111.380 | 112.880 | 111.300 | 111.300 | -0.12% | 40,637 | 36,000 |
| 07/01/2024 | 111.700 | 111.700 | 111.290 | 111.290 | -0.01% | - | - |
| 07/02/2024 | 111.220 | 111.280 | 111.220 | 111.280 | -0.01% | - | - |
| 07/03/2024 | 111.330 | 111.710 | 111.330 | 111.710 | +0.39% | - | - |
| 07/04/2024 | 111.720 | 111.840 | 111.720 | 111.790 | +0.07% | - | - |
| 07/05/2024 | 111.920 | 113.490 | 111.840 | 111.840 | +0.04% | 15,889 | 14,000 |
| 07/08/2024 | 111.890 | 113.570 | 111.890 | 111.990 | +0.13% | 9,086 | 8,000 |
| 07/09/2024 | 111.780 | 113.370 | 111.690 | 111.690 | -0.27% | 15,872 | 14,000 |
| 07/10/2024 | 111.770 | 111.940 | 111.770 | 111.940 | +0.22% | - | - |
| 07/11/2024 | 113.730 | 113.730 | 112.500 | 112.500 | +0.50% | 31,844 | 28,000 |
| 07/12/2024 | 112.470 | 113.930 | 112.470 | 112.740 | +0.21% | 20,507 | 18,000 |
| 07/15/2024 | 112.730 | 112.730 | 112.630 | 112.630 | -0.10% | - | - |
| 07/16/2024 | 113.980 | 113.980 | 112.560 | 112.560 | -0.06% | 88,904 | 78,000 |
| 07/17/2024 | 112.490 | 112.490 | 112.290 | 112.290 | -0.24% | - | - |
| 07/18/2024 | 112.380 | 112.380 | 112.330 | 112.330 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover