LastChg. % 1DChg. Abs.
115.120+0.24%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024114.530114.570114.530114.570-1.06%--
10/25/2024114.540114.550114.540114.550-0.02%--
10/28/2024114.370114.540114.370114.520-0.03%--
10/29/2024114.730114.730114.640114.640+0.10%--
10/30/2024114.600114.600114.290114.290-0.31%--
10/31/2024113.800113.800113.690113.690-0.52%--
11/01/2024113.670114.030113.670114.030+0.30%--
11/04/2024114.070114.090114.070114.090+0.05%--
11/05/2024114.090114.090114.080114.080-0.01%--
11/06/2024114.530115.990114.030114.030-0.04%20,87818,000
11/07/2024114.570114.610114.570114.610+0.51%--
11/08/2024114.760114.790114.420114.420-0.17%--
11/11/2024114.860115.060114.860115.060+0.56%--
11/12/2024114.790114.790114.550114.550-0.44%--
11/13/2024114.970115.900114.250114.250-0.26%9,2728,000
11/14/2024114.470116.460114.470115.090+0.74%39,59634,000
11/15/2024115.050115.050115.040115.040-0.04%--
11/18/2024115.140115.140115.010115.010-0.03%--
11/19/2024115.100115.100114.720114.720-0.25%--
11/20/2024114.900114.900114.690114.690-0.03%--
11/21/2024114.590114.840114.590114.840+0.13%--
11/22/2024114.940115.120114.940115.120+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas