| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 125.750 | +1.99% | +2.450 |
| 11/21/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 127.150 | 127.700 | 126.550 | 126.700 | -0.20% | - | - |
| 10/22/2024 | 126.650 | 128.100 | 126.650 | 127.550 | +0.67% | - | - |
| 10/23/2024 | 127.550 | 128.350 | 126.550 | 126.550 | -0.78% | - | - |
| 10/24/2024 | 126.600 | 128.050 | 126.600 | 127.400 | +0.67% | - | - |
| 10/25/2024 | 127.250 | 127.900 | 126.450 | 127.900 | +0.39% | - | - |
| 10/28/2024 | 127.700 | 127.700 | 126.700 | 127.050 | -0.66% | - | - |
| 10/29/2024 | 126.950 | 127.500 | 126.950 | 127.500 | +0.35% | - | - |
| 10/30/2024 | 127.500 | 127.500 | 124.200 | 124.200 | -2.59% | - | - |
| 10/31/2024 | 124.050 | 124.050 | 123.150 | 123.150 | -0.85% | - | - |
| 11/12/2024 | 126.650 | 126.650 | 126.200 | 126.200 | +2.48% | - | - |
| 11/13/2024 | 125.750 | 125.750 | 124.700 | 124.750 | -1.15% | - | - |
| 11/14/2024 | 125.350 | 131.400 | 125.350 | 131.400 | +5.33% | - | - |
| 11/15/2024 | 131.600 | 131.600 | 127.250 | 127.250 | -3.16% | - | - |
| 11/18/2024 | 125.450 | 125.450 | 123.350 | 125.050 | -1.73% | - | - |
| 11/19/2024 | 125.100 | 125.650 | 124.400 | 124.400 | -0.52% | - | - |
| 11/20/2024 | 124.400 | 125.600 | 123.300 | 123.300 | -0.88% | - | - |
| 11/21/2024 | 122.950 | 125.750 | 121.100 | 125.750 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover