| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.600 | +1.01% | +1.000 |
| 11/22/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.850 | 99.900 | 99.600 | 99.900 | -0.15% | - | - |
| 10/24/2024 | 99.650 | 99.850 | 99.550 | 99.750 | -0.15% | - | - |
| 10/28/2024 | 99.600 | 99.850 | 99.550 | 99.650 | -0.10% | - | - |
| 10/29/2024 | 99.900 | 99.900 | 99.200 | 99.300 | -0.35% | - | - |
| 10/30/2024 | 99.000 | 99.000 | 97.700 | 97.700 | -1.61% | - | - |
| 10/31/2024 | 97.650 | 97.750 | 96.950 | 96.950 | -0.77% | - | - |
| 11/01/2024 | 97.150 | 98.050 | 97.150 | 98.050 | +1.13% | - | - |
| 11/04/2024 | 97.450 | 98.050 | 97.400 | 97.550 | -0.51% | - | - |
| 11/05/2024 | 97.150 | 97.900 | 97.100 | 97.900 | +0.36% | - | - |
| 11/06/2024 | 97.550 | 98.950 | 97.350 | 97.350 | -0.56% | - | - |
| 11/07/2024 | 97.700 | 98.300 | 97.700 | 98.000 | +0.67% | - | - |
| 11/08/2024 | 98.050 | 98.100 | 97.850 | 97.900 | -0.10% | - | - |
| 11/11/2024 | 98.700 | 100.300 | 98.600 | 99.600 | +1.74% | - | - |
| 11/12/2024 | 99.100 | 101.850 | 99.050 | 101.200 | +1.61% | - | - |
| 11/13/2024 | 100.250 | 100.500 | 99.400 | 99.400 | -1.78% | - | - |
| 11/14/2024 | 99.200 | 101.150 | 99.200 | 101.150 | +1.76% | - | - |
| 11/15/2024 | 100.250 | 100.750 | 100.150 | 100.600 | -0.54% | - | - |
| 11/18/2024 | 100.750 | 100.750 | 99.700 | 99.700 | -0.89% | - | - |
| 11/19/2024 | 99.800 | 99.800 | 98.000 | 98.850 | -0.85% | - | - |
| 11/20/2024 | 99.000 | 99.250 | 98.750 | 98.750 | -0.10% | - | - |
| 11/21/2024 | 98.550 | 98.850 | 98.400 | 98.600 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover