LastChg. % 1DChg. Abs.
109.050+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024106.250106.350106.200106.3500.00%--
06/19/2024106.350106.350106.250106.300-0.05%--
06/20/2024106.250106.250106.100106.150-0.14%--
06/21/2024106.050106.250106.050106.100-0.05%--
06/24/2024106.200106.200106.150106.150+0.05%--
06/25/2024106.200106.300106.200106.200+0.05%--
06/26/2024106.400106.400106.250106.250+0.05%--
06/27/2024106.100106.100106.050106.050-0.19%--
06/28/2024106.100107.150106.000107.050+0.94%--
07/01/2024107.100107.100106.900106.900-0.14%--
07/02/2024106.600106.750106.600106.650-0.23%--
07/03/2024106.750106.950106.700106.950+0.28%--
07/04/2024107.050107.100106.950107.100+0.14%--
07/05/2024107.400107.650107.400107.650+0.51%--
07/08/2024107.350107.450107.300107.450-0.19%--
07/09/2024107.600107.600107.450107.4500.00%--
07/10/2024107.750107.900107.750107.850+0.37%--
07/11/2024108.000108.550108.000108.550+0.65%--
07/12/2024108.750108.750108.600108.650+0.09%--
07/15/2024108.850109.000108.850109.000+0.32%--
07/16/2024108.750108.950108.750108.900-0.09%--
07/17/2024109.050109.050109.000109.000+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas