LastChg. % 1DChg. Abs.
109.900+0.46%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024109.150109.350109.150109.3500.00%--
10/25/2024109.550109.550109.450109.450+0.09%--
10/28/2024109.450109.750109.450109.700+0.23%--
10/29/2024109.600109.600109.400109.400-0.27%--
10/30/2024109.200109.250108.850108.850-0.50%--
10/31/2024109.000109.050108.950109.050+0.18%--
11/01/2024107.850107.950107.850107.950-1.01%--
11/04/2024108.450108.550108.450108.500+0.51%--
11/05/2024108.350108.400108.300108.300-0.18%--
11/06/2024108.100108.200108.000108.200-0.09%--
11/07/2024108.550108.650108.450108.550+0.32%--
11/08/2024108.900108.900108.750108.850+0.28%--
11/11/2024109.750110.000109.750109.950+1.01%22,00020,000
11/12/2024110.600110.800110.600110.600+0.59%--
11/13/2024110.150110.250110.150110.200-0.36%--
11/14/2024109.800110.100109.800110.100-0.09%--
11/15/2024110.100110.200110.050110.150+0.05%--
11/18/2024109.650109.650109.500109.600-0.50%--
11/19/2024109.600109.600109.500109.500-0.09%--
11/20/2024109.400109.500109.200109.200-0.27%--
11/21/2024109.300109.400109.300109.400+0.18%--
11/22/2024109.700109.900109.700109.900+0.46%32,91030,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas