LastChg. % 1DChg. Abs.
107.910-0.46%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024108.480108.480108.370108.370+0.06%--
06/20/2024108.360108.470108.360108.470+0.09%--
06/21/2024108.470108.470108.370108.370-0.09%--
06/24/2024108.330108.330108.240108.240-0.12%--
06/25/2024108.170108.320108.170108.320+0.07%--
06/26/2024108.360108.360108.200108.200-0.11%--
06/27/2024108.170108.200108.150108.2000.00%--
06/28/2024108.220108.340108.220108.340+0.13%--
07/01/2024108.110108.110107.780107.780-0.52%--
07/02/2024107.930107.930107.890107.890+0.10%--
07/03/2024107.960108.160107.960108.160+0.25%--
07/04/2024108.220108.220108.180108.180+0.02%--
07/05/2024108.220108.240108.220108.240+0.06%--
07/08/2024108.260108.260108.170108.170-0.06%--
07/09/2024108.180108.180108.080108.080-0.08%--
07/10/2024108.220108.330108.220108.330+0.23%--
07/11/2024108.840108.840108.840108.840+0.47%--
07/12/2024108.630108.880108.630108.880+0.04%--
07/15/2024108.890108.910108.890108.910+0.03%--
07/16/2024108.880109.040108.880109.040+0.12%--
07/17/2024109.080109.080108.580108.580-0.42%--
07/18/2024108.460108.460108.410108.410-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas