| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.370 | +0.66% | +0.740 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 110.380 | 110.420 | 110.380 | 110.420 | +0.08% | - | - |
| 10/25/2024 | 110.340 | 110.520 | 110.340 | 110.520 | +0.09% | - | - |
| 10/28/2024 | 110.340 | 110.620 | 110.340 | 110.550 | +0.03% | - | - |
| 10/29/2024 | 110.560 | 110.590 | 110.560 | 110.590 | +0.04% | - | - |
| 10/30/2024 | 110.500 | 110.500 | 110.050 | 110.050 | -0.49% | - | - |
| 10/31/2024 | 109.880 | 109.880 | 109.260 | 109.260 | -0.72% | - | - |
| 11/01/2024 | 109.320 | 109.770 | 109.320 | 109.770 | +0.47% | - | - |
| 11/04/2024 | 109.540 | 109.650 | 109.540 | 109.650 | -0.11% | - | - |
| 11/05/2024 | 109.480 | 109.680 | 109.480 | 109.680 | +0.03% | - | - |
| 11/06/2024 | 110.320 | 110.740 | 110.320 | 110.740 | +0.97% | - | - |
| 11/07/2024 | 111.040 | 111.210 | 111.040 | 111.210 | +0.42% | - | - |
| 11/08/2024 | 111.410 | 111.430 | 111.410 | 111.420 | +0.19% | - | - |
| 11/11/2024 | 111.680 | 112.040 | 111.680 | 112.040 | +0.56% | - | - |
| 11/12/2024 | 111.850 | 111.880 | 111.850 | 111.880 | -0.14% | - | - |
| 11/13/2024 | 111.690 | 111.760 | 111.690 | 111.760 | -0.11% | - | - |
| 11/14/2024 | 111.820 | 111.930 | 111.820 | 111.930 | +0.15% | - | - |
| 11/15/2024 | 111.770 | 111.770 | 111.380 | 111.380 | -0.49% | - | - |
| 11/18/2024 | 111.230 | 111.270 | 111.230 | 111.270 | -0.10% | - | - |
| 11/19/2024 | 111.390 | 111.390 | 111.290 | 111.290 | +0.02% | - | - |
| 11/20/2024 | 111.400 | 111.400 | 111.310 | 111.310 | +0.02% | - | - |
| 11/21/2024 | 111.270 | 111.630 | 111.270 | 111.630 | +0.29% | - | - |
| 11/22/2024 | 111.850 | 112.370 | 111.850 | 112.370 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover