LastChg. % 1DChg. Abs.
109.800+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024107.000107.100106.950107.1000.00%--
06/19/2024107.100107.100107.000107.050-0.05%--
06/20/2024107.000107.000106.850106.900-0.14%--
06/21/2024106.800107.000106.800106.850-0.05%--
06/24/2024106.950106.950106.850106.900+0.05%--
06/25/2024106.950107.050106.950106.950+0.05%--
06/26/2024107.150107.150107.000107.000+0.05%--
06/27/2024106.850106.850106.800106.800-0.19%--
06/28/2024106.800107.850106.700107.750+0.89%--
07/01/2024107.800107.800107.600107.600-0.14%--
07/02/2024107.350107.500107.350107.400-0.19%--
07/03/2024107.500107.700107.450107.700+0.28%--
07/04/2024107.800107.850107.700107.850+0.14%--
07/05/2024108.150108.400108.150108.400+0.51%--
07/08/2024108.050108.150108.000108.150-0.23%--
07/09/2024108.350108.350108.200108.200+0.05%--
07/10/2024108.450108.600108.450108.550+0.32%--
07/11/2024108.700109.300108.700109.300+0.69%--
07/12/2024109.450109.450109.300109.350+0.05%--
07/15/2024109.550109.700109.550109.700+0.32%--
07/16/2024109.450109.650109.450109.600-0.09%--
07/17/2024109.750109.750109.700109.700+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas