LastChg. % 1DChg. Abs.
110.100+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024110.150110.150110.050110.050-0.14%--
10/23/2024110.000110.200110.000110.100+0.05%--
10/24/2024109.900110.100109.900110.1000.00%--
10/25/2024110.250110.250110.150110.150+0.05%--
10/28/2024110.150110.450110.150110.400+0.23%--
10/29/2024110.300110.300110.100110.100-0.27%--
10/30/2024109.900109.950109.550109.550-0.50%--
10/31/2024109.700109.750109.650109.750+0.18%--
11/01/2024108.550108.650108.550108.650-1.00%--
11/04/2024109.150109.250109.150109.200+0.51%--
11/05/2024109.100109.150109.050109.050-0.14%--
11/06/2024108.800108.900108.700108.900-0.14%--
11/07/2024109.250109.350109.150109.300+0.37%--
11/08/2024109.600109.600109.450109.550+0.23%--
11/11/2024110.500110.750110.500110.750+1.10%--
11/12/2024111.350111.500111.350111.350+0.54%--
11/13/2024110.850110.950110.850110.900-0.40%--
11/14/2024110.500110.800110.500110.800-0.09%--
11/15/2024110.800110.900110.750110.850+0.05%--
11/18/2024110.350110.350110.200110.300-0.50%--
11/19/2024110.300110.300110.200110.200-0.09%--
11/20/2024110.100110.200109.950109.950-0.23%--
11/21/2024110.000110.100110.000110.100+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas