LastChg. % 1DChg. Abs.
121.050-0.74%-0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024119.500119.650119.500119.650+0.55%--
06/19/2024119.800119.800119.600119.700+0.04%--
06/20/2024119.800120.000119.750120.000+0.25%--
06/21/2024119.750119.800119.600119.600-0.33%--
06/24/2024119.450119.700119.350119.700+0.08%--
06/25/2024119.450119.750119.450119.750+0.04%--
06/26/2024120.000120.150119.950119.950+0.17%--
06/27/2024119.950119.950119.700119.800-0.13%--
06/28/2024120.050120.050119.850119.950+0.13%--
07/01/2024119.450119.500119.200119.500-0.38%--
07/02/2024119.550119.650119.550119.550+0.04%--
07/03/2024120.050120.050119.900120.000+0.38%--
07/04/2024120.450120.450120.200120.200+0.17%--
07/05/2024120.200120.350120.150120.350+0.12%--
07/08/2024120.350120.600120.300120.600+0.21%--
07/09/2024120.700120.750120.700120.700+0.08%--
07/10/2024120.850121.150120.850121.150+0.37%--
07/11/2024121.650121.650121.450121.450+0.25%--
07/12/2024121.250121.600121.000121.600+0.12%--
07/15/2024120.700121.900120.550121.900+0.25%--
07/16/2024121.400121.950121.400121.950+0.04%--
07/17/2024122.050122.050121.050121.050-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas