LastChg. % 1DChg. Abs.
130.300+0.62%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024126.750126.750126.550126.550+0.04%--
10/23/2024126.800126.950126.450126.450-0.08%--
10/24/2024126.300126.300126.200126.200-0.20%--
10/25/2024126.200127.250126.200127.250+0.83%--
10/28/2024127.000127.300126.900127.300+0.04%--
10/29/2024127.150127.300127.150127.3000.00%--
10/30/2024126.750126.850126.450126.450-0.67%--
10/31/2024126.400126.400125.300125.300-0.91%--
11/01/2024124.700125.500124.700125.500+0.16%--
11/04/2024124.950125.150124.950125.150-0.28%--
11/05/2024124.850125.400124.800125.400+0.20%--
11/06/2024126.550127.650126.500127.650+1.79%--
11/07/2024128.200128.650128.200128.650+0.78%--
11/08/2024129.250129.250127.500128.150-0.39%--
11/11/2024128.250129.000128.250129.000+0.66%--
11/12/2024130.450130.650130.300130.300+1.01%--
11/13/2024130.250130.600130.050130.600+0.23%--
11/14/2024130.500131.100130.500130.850+0.19%--
11/15/2024130.600130.650130.000130.000-0.65%--
11/18/2024129.650129.750129.300129.750-0.19%--
11/19/2024129.500129.500129.100129.350-0.31%--
11/20/2024129.600129.800129.500129.500+0.12%--
11/21/2024129.600130.300129.600130.300+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas