LastChg. % 1DChg. Abs.
102.600+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024104.000104.000103.900103.900+0.10%--
10/22/2024103.700103.700103.650103.650-0.24%--
10/23/2024103.350103.500103.350103.500-0.14%--
10/24/2024103.250103.350103.250103.350-0.14%--
10/25/2024103.350103.400103.350103.3500.00%--
10/28/2024103.350103.400103.300103.400+0.05%--
10/29/2024103.550103.600103.550103.550+0.15%--
10/30/2024103.300103.300103.150103.150-0.39%--
10/31/2024102.850102.900102.850102.900-0.24%--
11/01/2024102.050102.150102.050102.150-0.73%--
11/04/2024102.550102.600102.550102.550+0.39%--
11/05/2024102.400102.450102.400102.400-0.15%--
11/06/2024102.200102.300102.200102.300-0.10%--
11/07/2024102.600102.650102.550102.650+0.34%--
11/08/2024102.850102.850102.800102.850+0.19%--
11/11/2024102.800102.850102.800102.8500.00%--
11/12/2024103.250103.300103.250103.300+0.44%--
11/13/2024102.950103.000102.950103.000-0.29%--
11/14/2024102.700102.850102.700102.800-0.19%--
11/15/2024103.000103.050102.950103.000+0.19%--
11/18/2024102.700102.700102.650102.650-0.34%--
11/19/2024102.600102.600102.600102.600-0.05%--
11/20/2024102.450102.450102.450102.450-0.15%--
11/21/2024102.550102.650102.550102.600+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas