| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.380 | -0.26% | -0.270 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.12% | - | - |
| 06/10/2024 | 102.990 | 103.730 | 102.990 | 103.730 | -0.20% | - | - |
| 06/11/2024 | 103.490 | 103.490 | 103.350 | 103.350 | -0.37% | - | - |
| 06/12/2024 | 103.250 | 103.450 | 103.250 | 103.450 | +0.10% | - | - |
| 06/13/2024 | 103.260 | 103.260 | 103.170 | 103.170 | -0.27% | - | - |
| 06/14/2024 | 103.360 | 103.360 | 103.220 | 103.220 | +0.05% | - | - |
| 06/17/2024 | 103.190 | 103.190 | 103.030 | 103.030 | -0.18% | - | - |
| 06/18/2024 | 102.840 | 102.970 | 102.840 | 102.970 | -0.06% | - | - |
| 06/19/2024 | 103.210 | 103.210 | 103.180 | 103.180 | +0.20% | - | - |
| 06/20/2024 | 103.200 | 103.350 | 103.200 | 103.350 | +0.16% | - | - |
| 06/21/2024 | 103.410 | 103.410 | 103.280 | 103.280 | -0.07% | - | - |
| 06/24/2024 | 103.080 | 103.490 | 103.080 | 103.490 | +0.20% | - | - |
| 06/25/2024 | 103.690 | 103.690 | 103.660 | 103.660 | +0.16% | - | - |
| 06/26/2024 | 103.550 | 103.550 | 103.180 | 103.180 | -0.46% | - | - |
| 06/27/2024 | 103.130 | 103.130 | 102.960 | 102.960 | -0.21% | - | - |
| 06/28/2024 | 103.100 | 103.100 | 103.090 | 103.090 | +0.13% | - | - |
| 07/01/2024 | 103.220 | 103.220 | 103.210 | 103.210 | +0.12% | - | - |
| 07/02/2024 | 103.280 | 103.280 | 103.230 | 103.230 | +0.02% | - | - |
| 07/03/2024 | 103.420 | 103.630 | 103.420 | 103.630 | +0.39% | - | - |
| 07/04/2024 | 103.620 | 103.690 | 103.620 | 103.650 | +0.02% | - | - |
| 07/05/2024 | 103.540 | 103.540 | 103.380 | 103.380 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover