LastChg. % 1DChg. Abs.
109.230+0.33%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.710107.710107.600107.600+0.07%--
10/25/2024107.700107.730107.650107.650+0.05%323,130300,000
10/28/2024107.700107.890107.700107.890+0.22%--
10/29/2024107.860107.870107.540107.540-0.32%--
10/30/2024107.160107.160106.870106.870-0.62%--
10/31/2024106.600106.600106.360106.360-0.48%--
11/01/2024106.770107.050106.770107.050+0.65%--
11/04/2024106.830107.070106.830107.070+0.02%--
11/05/2024106.940107.070106.940107.0700.00%--
11/06/2024107.720107.720107.700107.700+0.59%--
11/07/2024108.140108.140108.130108.130+0.40%--
11/08/2024108.140108.170108.010108.010-0.11%--
11/11/2024108.220108.570108.220108.570+0.52%--
11/12/2024108.140108.140107.980107.980-0.54%--
11/13/2024107.910107.910107.870107.870-0.10%--
11/14/2024107.830108.110107.830108.110+0.22%--
11/15/2024108.100108.240108.100108.240+0.12%--
11/18/2024108.400108.400108.360108.360+0.11%--
11/19/2024108.800108.800108.440108.440+0.07%--
11/20/2024108.490108.490108.480108.480+0.04%--
11/21/2024108.590108.870108.590108.870+0.36%--
11/22/2024108.830109.230108.830109.230+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas