LastChg. % 1DChg. Abs.
116.560+0.49%+0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024114.130114.260114.130114.260+0.17%--
10/25/2024114.230114.260114.230114.2600.00%--
10/28/2024114.010114.400114.010114.360+0.09%--
10/29/2024114.310114.310114.280114.300-0.05%--
10/30/2024114.350114.350113.850113.850-0.39%--
10/31/2024113.420113.420113.140113.140-0.62%--
11/01/2024113.260113.600113.260113.600+0.41%--
11/04/2024113.360113.470113.360113.470-0.11%--
11/05/2024113.280113.530113.280113.530+0.05%--
11/06/2024114.450114.640114.450114.640+0.98%--
11/07/2024114.970115.010114.970115.010+0.32%--
11/08/2024115.200115.220115.180115.180+0.15%--
11/11/2024115.410115.700115.410115.700+0.45%--
11/12/2024115.630115.680115.630115.680-0.02%--
11/13/2024115.850116.000115.850116.000+0.28%--
11/14/2024115.960116.250115.960116.250+0.22%--
11/15/2024116.020116.020115.920115.920-0.28%--
11/18/2024115.790115.790115.740115.740-0.16%--
11/19/2024115.910115.910115.680115.680-0.05%--
11/20/2024115.780115.780115.630115.630-0.04%--
11/21/2024115.680115.990115.680115.990+0.31%--
11/22/2024116.030116.560116.030116.560+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas