LastChg. % 1DChg. Abs.
110.250-0.45%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024110.030110.030109.970109.970+0.08%--
06/20/2024109.950110.000109.950110.000+0.03%--
06/21/2024110.090110.090109.950109.950-0.05%--
06/24/2024110.050110.050109.920109.920-0.03%--
06/25/2024109.940109.990109.940109.990+0.06%--
06/26/2024110.050110.050109.820109.820-0.15%--
06/27/2024109.790109.850109.750109.850+0.03%--
06/28/2024109.890109.990109.890109.990+0.13%--
07/01/2024109.730109.730109.440109.440-0.50%--
07/02/2024109.600109.600109.590109.590+0.14%--
07/03/2024109.660109.930109.660109.930+0.31%--
07/04/2024109.880109.900109.860109.860-0.06%--
07/05/2024109.930110.010109.930110.010+0.14%--
07/08/2024110.020110.150110.020110.150+0.13%--
07/09/2024110.200110.200110.010110.010-0.13%--
07/10/2024110.150110.250110.150110.250+0.22%--
07/11/2024110.780110.780110.780110.780+0.48%--
07/12/2024110.600110.840110.600110.840+0.05%--
07/15/2024111.120111.120110.890110.890+0.05%--
07/16/2024110.960111.080110.960111.080+0.17%--
07/17/2024111.130111.130110.800110.800-0.25%--
07/18/2024110.840110.840110.750110.750-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas