| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.470 | -0.01% | -0.010 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 99.990 | 99.990 | 99.790 | 99.790 | +0.10% | - | - |
| 07/02/2024 | 99.850 | 99.850 | 99.820 | 99.820 | +0.03% | - | - |
| 07/03/2024 | 100.120 | 100.280 | 100.120 | 100.280 | +0.46% | - | - |
| 07/04/2024 | 100.330 | 100.390 | 100.330 | 100.330 | +0.05% | - | - |
| 07/05/2024 | 100.220 | 100.220 | 100.030 | 100.030 | -0.30% | - | - |
| 07/08/2024 | 99.570 | 99.760 | 99.570 | 99.760 | -0.27% | - | - |
| 07/09/2024 | 99.660 | 99.660 | 99.560 | 99.560 | -0.20% | - | - |
| 07/10/2024 | 99.550 | 99.740 | 99.550 | 99.740 | +0.18% | - | - |
| 07/11/2024 | 100.310 | 100.310 | 100.310 | 100.310 | +0.57% | - | - |
| 07/12/2024 | 100.660 | 100.740 | 100.660 | 100.740 | +0.43% | - | - |
| 07/15/2024 | 100.620 | 101.530 | 100.620 | 101.530 | +0.78% | - | - |
| 07/16/2024 | 101.150 | 101.410 | 101.150 | 101.410 | -0.12% | - | - |
| 07/17/2024 | 101.360 | 101.540 | 101.360 | 101.540 | +0.13% | - | - |
| 07/18/2024 | 101.960 | 101.960 | 101.960 | 101.960 | +0.41% | - | - |
| 07/19/2024 | 101.180 | 101.180 | 101.000 | 101.000 | -0.94% | - | - |
| 07/22/2024 | 101.150 | 101.150 | 101.090 | 101.090 | +0.09% | - | - |
| 07/23/2024 | 101.030 | 101.110 | 101.030 | 101.110 | +0.02% | - | - |
| 07/24/2024 | 101.010 | 101.170 | 101.010 | 101.170 | +0.06% | - | - |
| 07/25/2024 | 100.880 | 100.950 | 100.880 | 100.950 | -0.22% | - | - |
| 07/26/2024 | 100.960 | 101.230 | 100.960 | 101.230 | +0.28% | - | - |
| 07/29/2024 | 101.640 | 101.640 | 101.480 | 101.480 | +0.25% | - | - |
| 07/30/2024 | 101.340 | 101.470 | 101.340 | 101.470 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover