| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.190 | +0.37% | +0.400 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 105.360 | 105.360 | 105.120 | 105.120 | +0.07% | - | - |
| 10/25/2024 | 105.280 | 105.280 | 105.200 | 105.200 | +0.08% | - | - |
| 10/28/2024 | 105.230 | 105.440 | 105.230 | 105.440 | +0.23% | - | - |
| 10/29/2024 | 105.360 | 105.400 | 104.960 | 104.960 | -0.46% | - | - |
| 10/30/2024 | 104.440 | 104.440 | 104.150 | 104.150 | -0.77% | - | - |
| 10/31/2024 | 103.870 | 103.870 | 103.610 | 103.610 | -0.52% | - | - |
| 11/01/2024 | 104.240 | 104.420 | 104.240 | 104.420 | +0.78% | - | - |
| 11/04/2024 | 104.180 | 104.460 | 104.180 | 104.460 | +0.04% | - | - |
| 11/05/2024 | 104.270 | 104.430 | 104.270 | 104.430 | -0.03% | - | - |
| 11/06/2024 | 105.190 | 105.190 | 105.000 | 105.000 | +0.55% | - | - |
| 11/07/2024 | 105.650 | 105.650 | 105.500 | 105.500 | +0.48% | - | - |
| 11/08/2024 | 105.430 | 105.490 | 105.340 | 105.340 | -0.15% | - | - |
| 11/11/2024 | 105.670 | 106.110 | 105.670 | 106.110 | +0.73% | - | - |
| 11/12/2024 | 105.590 | 105.590 | 105.360 | 105.360 | -0.71% | - | - |
| 11/13/2024 | 105.280 | 105.280 | 105.220 | 105.220 | -0.13% | - | - |
| 11/14/2024 | 105.060 | 105.360 | 105.060 | 105.360 | +0.13% | - | - |
| 11/15/2024 | 105.330 | 105.630 | 105.330 | 105.630 | +0.26% | - | - |
| 11/18/2024 | 105.850 | 105.850 | 105.800 | 105.800 | +0.16% | - | - |
| 11/19/2024 | 106.460 | 106.460 | 105.940 | 105.940 | +0.13% | - | - |
| 11/20/2024 | 105.930 | 106.060 | 105.930 | 106.060 | +0.11% | - | - |
| 11/21/2024 | 106.330 | 106.790 | 106.330 | 106.790 | +0.69% | - | - |
| 11/22/2024 | 106.790 | 107.190 | 106.790 | 107.190 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover