| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.360 | -0.87% | -0.910 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.210 | 103.210 | 103.180 | 103.180 | +0.20% | - | - |
| 06/20/2024 | 103.200 | 103.350 | 103.200 | 103.350 | +0.16% | - | - |
| 06/21/2024 | 103.410 | 103.410 | 103.280 | 103.280 | -0.07% | - | - |
| 06/24/2024 | 103.080 | 103.490 | 103.080 | 103.490 | +0.20% | - | - |
| 06/25/2024 | 103.690 | 103.690 | 103.660 | 103.660 | +0.16% | - | - |
| 06/26/2024 | 103.550 | 103.550 | 103.180 | 103.180 | -0.46% | - | - |
| 06/27/2024 | 103.130 | 103.130 | 102.960 | 102.960 | -0.21% | - | - |
| 06/28/2024 | 103.100 | 103.100 | 103.090 | 103.090 | +0.13% | - | - |
| 07/01/2024 | 103.220 | 103.220 | 103.210 | 103.210 | +0.12% | - | - |
| 07/02/2024 | 103.280 | 103.280 | 103.230 | 103.230 | +0.02% | - | - |
| 07/03/2024 | 103.420 | 103.630 | 103.420 | 103.630 | +0.39% | - | - |
| 07/04/2024 | 103.620 | 103.690 | 103.620 | 103.650 | +0.02% | - | - |
| 07/05/2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.26% | - | - |
| 07/08/2024 | 102.920 | 103.120 | 102.920 | 103.120 | -0.25% | - | - |
| 07/09/2024 | 103.050 | 103.050 | 102.890 | 102.890 | -0.22% | - | - |
| 07/10/2024 | 102.910 | 103.070 | 102.910 | 103.070 | +0.17% | - | - |
| 07/11/2024 | 103.650 | 103.650 | 103.650 | 103.650 | +0.56% | - | - |
| 07/12/2024 | 103.960 | 104.030 | 103.960 | 104.030 | +0.37% | - | - |
| 07/15/2024 | 103.860 | 103.860 | 103.790 | 103.790 | -0.23% | - | - |
| 07/16/2024 | 103.680 | 103.790 | 103.680 | 103.790 | 0.00% | - | - |
| 07/17/2024 | 103.800 | 103.900 | 103.800 | 103.900 | +0.11% | - | - |
| 07/18/2024 | 104.270 | 104.270 | 104.270 | 104.270 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover