LastChg. % 1DChg. Abs.
130.860-0.22%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024130.430130.430130.350130.350+0.01%--
06/20/2024130.400130.400130.340130.340-0.01%--
06/21/2024130.280130.280130.260130.260-0.06%--
06/24/2024130.370130.370130.360130.360+0.08%--
06/25/2024130.410130.450130.410130.450+0.07%--
06/26/2024130.510130.510130.340130.340-0.08%--
06/27/2024130.370130.380130.370130.380+0.03%--
06/28/2024130.400130.430130.400130.430+0.04%--
07/01/2024130.370130.370130.250130.250-0.14%--
07/02/2024130.340130.370130.340130.370+0.09%--
07/03/2024130.510130.560130.510130.560+0.15%--
07/04/2024130.380130.380130.340130.340-0.17%--
07/05/2024130.370130.590130.370130.590+0.19%--
07/08/2024130.640130.680130.640130.680+0.07%--
07/09/2024130.640130.640130.560130.560-0.09%--
07/10/2024130.640130.690130.640130.690+0.10%--
07/11/2024130.940130.940130.940130.940+0.19%--
07/12/2024130.900130.980130.900130.980+0.03%--
07/15/2024131.340131.340131.080131.080+0.08%--
07/16/2024131.150131.210131.150131.210+0.10%--
07/17/2024131.220131.220131.100131.100-0.08%--
07/18/2024131.140131.150131.140131.150+0.04%--
07/19/2024130.990130.990130.860130.860-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas