LastChg. % 1DChg. Abs.
103.100+0.24%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.300102.450102.300102.400+0.10%--
10/25/2024102.450102.550102.450102.550+0.15%--
10/28/2024102.600102.750102.550102.700+0.15%--
10/29/2024102.650102.650102.550102.550-0.15%--
10/30/2024102.600102.600102.300102.300-0.24%--
10/31/2024102.600102.600102.200102.350+0.05%--
11/01/2024102.300102.350102.300102.3500.00%--
11/04/2024102.450102.450102.400102.450+0.10%--
11/05/2024102.550102.550102.350102.350-0.10%--
11/06/2024102.050102.250102.050102.200-0.15%--
11/07/2024102.250102.550102.200102.550+0.34%--
11/08/2024102.700102.700102.400102.400-0.15%--
11/11/2024102.500102.750102.450102.750+0.34%--
11/12/2024102.700102.800102.600102.700-0.05%--
11/13/2024102.800102.800102.650102.750+0.05%--
11/14/2024102.850102.950102.700102.950+0.19%--
11/15/2024102.950102.950102.700102.800-0.15%--
11/18/2024102.750102.750102.550102.700-0.10%--
11/19/2024102.850102.850102.500102.500-0.19%--
11/20/2024102.400102.550102.400102.550+0.05%--
11/21/2024102.750102.850102.700102.850+0.29%--
11/22/2024102.850103.150102.850103.100+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas