| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.770 | +0.10% | +0.100 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 102.110 | 102.190 | 102.110 | 102.190 | +0.22% | - | - |
| 06/21/2024 | 102.210 | 102.210 | 102.070 | 102.070 | -0.12% | - | - |
| 06/24/2024 | 102.410 | 103.830 | 102.410 | 102.500 | +0.42% | 103,830 | 100,000 |
| 06/25/2024 | 102.540 | 102.540 | 102.490 | 102.490 | -0.01% | - | - |
| 06/26/2024 | 102.570 | 102.570 | 102.310 | 102.310 | -0.18% | - | - |
| 06/27/2024 | 102.280 | 102.340 | 102.280 | 102.330 | +0.02% | - | - |
| 06/28/2024 | 102.440 | 102.440 | 102.320 | 102.320 | -0.01% | - | - |
| 07/01/2024 | 102.620 | 103.070 | 102.620 | 103.070 | +0.73% | - | - |
| 07/02/2024 | 103.050 | 103.050 | 102.420 | 102.420 | -0.63% | - | - |
| 07/03/2024 | 102.540 | 102.580 | 102.540 | 102.580 | +0.16% | - | - |
| 07/04/2024 | 102.680 | 102.840 | 102.610 | 102.610 | +0.03% | - | - |
| 07/05/2024 | 102.850 | 102.870 | 102.850 | 102.870 | +0.25% | - | - |
| 07/08/2024 | 102.840 | 102.840 | 102.530 | 102.530 | -0.33% | - | - |
| 07/09/2024 | 102.570 | 102.920 | 102.570 | 102.920 | +0.38% | - | - |
| 07/10/2024 | 102.930 | 102.930 | 102.900 | 102.900 | -0.02% | - | - |
| 07/11/2024 | 102.900 | 102.900 | 102.740 | 102.740 | -0.16% | - | - |
| 07/12/2024 | 102.790 | 103.110 | 102.790 | 103.110 | +0.36% | - | - |
| 07/15/2024 | 103.210 | 103.210 | 102.680 | 102.680 | -0.42% | - | - |
| 07/16/2024 | 102.520 | 102.680 | 102.520 | 102.680 | 0.00% | - | - |
| 07/17/2024 | 102.690 | 103.170 | 102.690 | 103.170 | +0.48% | - | - |
| 07/18/2024 | 103.100 | 103.100 | 102.670 | 102.670 | -0.48% | - | - |
| 07/19/2024 | 102.630 | 102.770 | 102.630 | 102.770 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover