| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.490 | -0.03% | -0.030 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 105.050 | 105.100 | 104.960 | 104.990 | 0.00% | - | - |
| 10/25/2024 | 105.060 | 105.160 | 105.060 | 105.160 | +0.16% | - | - |
| 10/28/2024 | 105.300 | 105.300 | 105.170 | 105.210 | +0.05% | - | - |
| 10/29/2024 | 105.320 | 105.320 | 105.240 | 105.240 | +0.03% | - | - |
| 10/30/2024 | 105.290 | 105.290 | 105.050 | 105.050 | -0.18% | - | - |
| 10/31/2024 | 104.990 | 104.990 | 104.940 | 104.940 | -0.10% | - | - |
| 11/01/2024 | 105.080 | 105.080 | 105.080 | 105.080 | +0.13% | - | - |
| 11/04/2024 | 105.150 | 105.150 | 105.150 | 105.150 | +0.07% | - | - |
| 11/05/2024 | 105.080 | 105.080 | 104.980 | 104.980 | -0.16% | - | - |
| 11/06/2024 | 105.190 | 105.190 | 105.190 | 105.190 | +0.20% | - | - |
| 11/07/2024 | 105.280 | 105.280 | 105.280 | 105.280 | +0.09% | - | - |
| 11/08/2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.23% | - | - |
| 11/11/2024 | 105.360 | 105.360 | 105.360 | 105.360 | +0.30% | - | - |
| 11/12/2024 | 105.280 | 105.280 | 105.280 | 105.280 | -0.08% | - | - |
| 11/13/2024 | 105.320 | 105.320 | 105.320 | 105.320 | +0.04% | - | - |
| 11/14/2024 | 105.370 | 105.370 | 105.370 | 105.370 | +0.05% | - | - |
| 11/15/2024 | 105.340 | 105.360 | 105.290 | 105.290 | -0.08% | - | - |
| 11/18/2024 | 105.530 | 105.530 | 105.530 | 105.530 | +0.23% | - | - |
| 11/19/2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.23% | - | - |
| 11/20/2024 | 105.340 | 105.510 | 105.340 | 105.510 | +0.21% | - | - |
| 11/21/2024 | 105.520 | 105.520 | 105.520 | 105.520 | +0.01% | - | - |
| 11/22/2024 | 105.550 | 105.550 | 105.490 | 105.490 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover