| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.010 | +0.06% | +0.060 |
| 11/28/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 104.440 | 104.580 | 104.440 | 104.540 | +0.11% | - | - |
| 10/29/2024 | 104.550 | 104.550 | 104.520 | 104.520 | -0.02% | - | - |
| 10/30/2024 | 104.540 | 104.540 | 104.350 | 104.350 | -0.16% | - | - |
| 10/31/2024 | 104.280 | 104.280 | 104.170 | 104.170 | -0.17% | - | - |
| 11/01/2024 | 104.340 | 104.340 | 104.340 | 104.340 | +0.16% | - | - |
| 11/04/2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.00% | - | - |
| 11/05/2024 | 104.270 | 104.350 | 104.270 | 104.350 | +0.01% | - | - |
| 11/06/2024 | 104.650 | 104.650 | 104.650 | 104.650 | +0.29% | - | - |
| 11/07/2024 | 104.820 | 104.820 | 104.820 | 104.820 | +0.16% | - | - |
| 11/08/2024 | 104.830 | 104.830 | 104.830 | 104.830 | +0.01% | - | - |
| 11/11/2024 | 104.940 | 104.940 | 104.940 | 104.940 | +0.10% | - | - |
| 11/12/2024 | 104.930 | 104.930 | 104.930 | 104.930 | -0.01% | - | - |
| 11/13/2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.11% | - | - |
| 11/14/2024 | 104.980 | 104.980 | 104.980 | 104.980 | +0.16% | - | - |
| 11/15/2024 | 104.980 | 104.980 | 104.910 | 104.910 | -0.07% | - | - |
| 11/18/2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.04% | - | - |
| 11/19/2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.07% | - | - |
| 11/20/2024 | 104.800 | 104.800 | 104.760 | 104.760 | -0.04% | - | - |
| 11/21/2024 | 104.770 | 104.770 | 104.770 | 104.770 | +0.01% | - | - |
| 11/22/2024 | 104.800 | 104.980 | 104.800 | 104.980 | +0.20% | - | - |
| 11/25/2024 | 105.050 | 105.050 | 105.040 | 105.040 | +0.06% | - | - |
| 11/26/2024 | 104.980 | 105.000 | 104.980 | 105.000 | -0.04% | - | - |
| 11/27/2024 | 104.930 | 104.950 | 104.930 | 104.950 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover