LastChg. % 1DChg. Abs.
112.790+0.16%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024112.000112.220112.000112.150+0.03%--
10/25/2024112.140112.140112.120112.120-0.03%--
10/28/2024112.130112.210112.130112.200+0.07%--
10/29/2024112.300112.300112.280112.280+0.07%--
10/30/2024112.310112.310112.160112.160-0.11%--
10/31/2024112.090112.090111.990111.990-0.15%--
11/01/2024112.040112.040112.040112.040+0.04%--
11/04/2024112.030112.030112.030112.030-0.01%--
11/05/2024112.020112.060112.020112.060+0.03%--
11/06/2024112.310112.310112.310112.310+0.22%--
11/07/2024112.510112.510112.510112.510+0.18%--
11/08/2024112.620112.620112.620112.620+0.10%--
11/11/2024112.770112.770112.770112.770+0.13%--
11/12/2024112.780112.780112.780112.780+0.01%--
11/13/2024112.660112.660112.660112.660-0.11%--
11/14/2024112.810112.810112.810112.810+0.13%--
11/15/2024112.860112.860112.790112.790-0.02%--
11/18/2024112.710112.710112.710112.710-0.07%--
11/19/2024112.620112.620112.620112.620-0.08%--
11/20/2024112.600112.600112.520112.520-0.09%--
11/21/2024112.610112.610112.610112.610+0.08%--
11/22/2024112.640112.790112.640112.790+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas