| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.870 | -0.15% | -0.170 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 109.450 | 109.450 | 109.420 | 109.420 | +0.04% | - | - |
| 06/20/2024 | 109.420 | 109.430 | 109.420 | 109.430 | +0.01% | - | - |
| 06/21/2024 | 109.520 | 109.520 | 109.460 | 109.460 | +0.03% | - | - |
| 06/24/2024 | 109.470 | 109.470 | 109.470 | 109.470 | +0.01% | - | - |
| 06/25/2024 | 109.540 | 109.540 | 109.530 | 109.530 | +0.05% | - | - |
| 06/26/2024 | 109.540 | 109.540 | 109.460 | 109.460 | -0.06% | - | - |
| 06/27/2024 | 109.450 | 109.470 | 109.450 | 109.470 | +0.01% | - | - |
| 06/28/2024 | 109.430 | 109.440 | 109.430 | 109.440 | -0.03% | - | - |
| 07/01/2024 | 109.490 | 109.490 | 109.400 | 109.400 | -0.04% | - | - |
| 07/02/2024 | 109.500 | 109.500 | 109.490 | 109.490 | +0.08% | - | - |
| 07/03/2024 | 109.500 | 109.620 | 109.500 | 109.620 | +0.12% | - | - |
| 07/04/2024 | 109.660 | 109.670 | 109.660 | 109.670 | +0.05% | - | - |
| 07/05/2024 | 109.700 | 109.740 | 109.700 | 109.740 | +0.06% | - | - |
| 07/08/2024 | 109.760 | 109.810 | 109.760 | 109.810 | +0.06% | - | - |
| 07/09/2024 | 109.800 | 109.800 | 109.750 | 109.750 | -0.05% | - | - |
| 07/10/2024 | 109.770 | 109.810 | 109.770 | 109.810 | +0.05% | - | - |
| 07/11/2024 | 109.870 | 110.010 | 109.870 | 110.010 | +0.18% | - | - |
| 07/12/2024 | 109.980 | 110.020 | 109.980 | 110.020 | +0.01% | - | - |
| 07/15/2024 | 110.110 | 110.110 | 110.090 | 110.090 | +0.06% | - | - |
| 07/16/2024 | 110.070 | 110.090 | 110.070 | 110.090 | 0.00% | - | - |
| 07/17/2024 | 110.070 | 110.070 | 110.000 | 110.000 | -0.08% | - | - |
| 07/18/2024 | 109.990 | 110.040 | 109.990 | 110.040 | +0.04% | - | - |
| 07/19/2024 | 109.950 | 109.950 | 109.870 | 109.870 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover