| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.480 | +0.13% | +0.130 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.070 | 103.110 | 103.070 | 103.110 | +0.07% | - | - |
| 10/25/2024 | 103.100 | 103.100 | 103.050 | 103.050 | -0.06% | - | - |
| 10/28/2024 | 103.060 | 103.120 | 103.060 | 103.120 | +0.07% | - | - |
| 10/29/2024 | 103.120 | 103.120 | 103.020 | 103.020 | -0.10% | 41,220 | 40,000 |
| 10/30/2024 | 103.020 | 103.020 | 102.840 | 102.840 | -0.17% | - | - |
| 10/31/2024 | 102.810 | 102.810 | 102.680 | 102.680 | -0.16% | - | - |
| 11/01/2024 | 102.790 | 102.970 | 102.790 | 102.970 | +0.28% | - | - |
| 11/04/2024 | 102.980 | 102.980 | 102.970 | 102.970 | 0.00% | - | - |
| 11/05/2024 | 102.920 | 103.030 | 102.920 | 103.030 | +0.06% | - | - |
| 11/06/2024 | 103.240 | 103.240 | 103.130 | 103.130 | +0.10% | - | - |
| 11/07/2024 | 103.140 | 103.400 | 103.140 | 103.400 | +0.26% | - | - |
| 11/08/2024 | 103.390 | 103.420 | 103.280 | 103.280 | -0.12% | - | - |
| 11/11/2024 | 103.310 | 103.470 | 103.310 | 103.470 | +0.18% | - | - |
| 11/12/2024 | 103.460 | 103.460 | 103.280 | 103.280 | -0.18% | - | - |
| 11/13/2024 | 103.180 | 103.210 | 103.180 | 103.210 | -0.07% | - | - |
| 11/14/2024 | 103.280 | 103.470 | 103.280 | 103.470 | +0.25% | - | - |
| 11/15/2024 | 103.510 | 103.510 | 103.430 | 103.430 | -0.04% | - | - |
| 11/18/2024 | 103.410 | 103.410 | 103.350 | 103.350 | -0.08% | - | - |
| 11/19/2024 | 103.440 | 103.440 | 103.340 | 103.340 | -0.01% | - | - |
| 11/20/2024 | 103.400 | 103.400 | 103.380 | 103.380 | +0.04% | - | - |
| 11/21/2024 | 103.370 | 103.370 | 103.350 | 103.350 | -0.03% | - | - |
| 11/22/2024 | 103.360 | 103.480 | 103.360 | 103.480 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover