LastChg. % 1DChg. Abs.
101.530-0.13%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024101.260101.340101.260101.340+0.12%--
06/20/2024101.320101.420101.320101.420+0.08%--
06/21/2024101.490101.490101.440101.440+0.02%--
06/24/2024101.440101.450101.440101.450+0.01%--
06/25/2024101.460101.460101.410101.410-0.04%--
06/26/2024101.410101.410101.270101.270-0.14%--
06/27/2024101.260101.260101.180101.180-0.09%--
06/28/2024101.170101.210101.170101.210+0.03%--
07/01/2024101.180101.220101.180101.220+0.01%--
07/02/2024101.280101.300101.280101.300+0.08%--
07/03/2024101.310101.450101.310101.450+0.15%--
07/04/2024101.460101.500101.460101.500+0.05%--
07/05/2024101.530101.550101.530101.550+0.05%--
07/08/2024101.550101.620101.550101.620+0.07%--
07/09/2024101.590101.590101.440101.440-0.18%--
07/10/2024101.470101.560101.470101.560+0.12%--
07/11/2024101.710101.710101.710101.710+0.15%--
07/12/2024101.700101.810101.700101.810+0.10%--
07/15/2024101.810101.810101.750101.750-0.06%--
07/16/2024101.750101.750101.710101.710-0.04%--
07/17/2024101.700101.700101.570101.570-0.14%--
07/18/2024101.600101.660101.600101.660+0.09%--
07/19/2024101.610101.610101.530101.530-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas