| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.770 | -0.65% | -0.660 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.950 | 99.950 | 99.870 | 99.870 | +0.11% | - | - |
| 06/20/2024 | 99.870 | 99.970 | 99.870 | 99.970 | +0.10% | - | - |
| 06/21/2024 | 100.100 | 100.100 | 100.010 | 100.010 | +0.04% | - | - |
| 06/24/2024 | 99.980 | 100.210 | 99.980 | 100.210 | +0.20% | - | - |
| 06/25/2024 | 100.340 | 100.430 | 100.340 | 100.430 | +0.22% | - | - |
| 06/26/2024 | 100.340 | 100.340 | 100.030 | 100.030 | -0.40% | - | - |
| 06/27/2024 | 99.980 | 99.980 | 99.910 | 99.910 | -0.12% | - | - |
| 06/28/2024 | 99.980 | 100.020 | 99.980 | 100.020 | +0.11% | - | - |
| 07/01/2024 | 100.060 | 100.060 | 99.970 | 99.970 | -0.05% | - | - |
| 07/02/2024 | 100.030 | 100.060 | 100.030 | 100.060 | +0.09% | - | - |
| 07/03/2024 | 100.160 | 100.340 | 100.160 | 100.340 | +0.28% | - | - |
| 07/04/2024 | 100.320 | 100.380 | 100.320 | 100.330 | -0.01% | - | - |
| 07/05/2024 | 100.300 | 100.300 | 100.210 | 100.210 | -0.12% | - | - |
| 07/08/2024 | 100.010 | 100.080 | 100.010 | 100.080 | -0.13% | - | - |
| 07/09/2024 | 100.040 | 100.040 | 99.940 | 99.940 | -0.14% | - | - |
| 07/10/2024 | 100.020 | 100.130 | 100.020 | 100.130 | +0.19% | - | - |
| 07/11/2024 | 100.620 | 100.620 | 100.620 | 100.620 | +0.49% | - | - |
| 07/12/2024 | 100.810 | 100.870 | 100.810 | 100.870 | +0.25% | - | - |
| 07/15/2024 | 100.810 | 100.850 | 100.810 | 100.850 | -0.02% | - | - |
| 07/16/2024 | 100.830 | 100.950 | 100.830 | 100.950 | +0.10% | - | - |
| 07/17/2024 | 100.980 | 101.070 | 100.980 | 101.070 | +0.12% | - | - |
| 07/18/2024 | 101.240 | 101.430 | 101.240 | 101.430 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover