| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.700 | +0.13% | +0.140 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.660 | 104.660 | 104.590 | 104.590 | +0.11% | - | - |
| 10/25/2024 | 104.650 | 104.650 | 104.600 | 104.600 | +0.01% | - | - |
| 10/28/2024 | 104.680 | 104.810 | 104.680 | 104.810 | +0.20% | - | - |
| 10/29/2024 | 104.780 | 104.790 | 104.560 | 104.560 | -0.24% | - | - |
| 10/30/2024 | 104.290 | 104.290 | 103.980 | 103.980 | -0.55% | - | - |
| 10/31/2024 | 103.790 | 103.820 | 103.730 | 103.730 | -0.24% | - | - |
| 11/01/2024 | 103.960 | 104.160 | 103.960 | 104.160 | +0.41% | - | - |
| 11/04/2024 | 103.970 | 104.170 | 103.970 | 104.170 | +0.01% | - | - |
| 11/05/2024 | 104.050 | 104.050 | 104.000 | 104.040 | -0.12% | - | - |
| 11/06/2024 | 104.480 | 104.530 | 104.480 | 104.530 | +0.47% | - | - |
| 11/07/2024 | 104.870 | 104.870 | 104.760 | 104.760 | +0.22% | - | - |
| 11/08/2024 | 104.840 | 104.870 | 104.590 | 104.590 | -0.16% | - | - |
| 11/11/2024 | 104.780 | 105.140 | 104.780 | 105.140 | +0.53% | - | - |
| 11/12/2024 | 104.810 | 104.810 | 104.660 | 104.660 | -0.46% | - | - |
| 11/13/2024 | 104.600 | 104.600 | 104.560 | 104.560 | -0.10% | - | - |
| 11/14/2024 | 104.500 | 104.710 | 104.500 | 104.710 | +0.14% | - | - |
| 11/15/2024 | 104.730 | 104.910 | 104.710 | 104.910 | +0.19% | - | - |
| 11/18/2024 | 105.070 | 105.070 | 105.010 | 105.010 | +0.10% | - | - |
| 11/19/2024 | 105.380 | 105.380 | 105.130 | 105.130 | +0.11% | - | - |
| 11/20/2024 | 105.230 | 105.290 | 105.230 | 105.290 | +0.15% | - | - |
| 11/21/2024 | 105.350 | 105.560 | 105.350 | 105.560 | +0.26% | - | - |
| 11/22/2024 | 105.440 | 105.740 | 105.440 | 105.700 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover