| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.910 | +0.21% | +0.220 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 105.400 | 105.440 | 105.350 | 105.350 | -0.02% | - | - |
| 10/25/2024 | 105.320 | 105.350 | 105.320 | 105.350 | 0.00% | - | - |
| 10/28/2024 | 105.390 | 105.490 | 105.390 | 105.470 | +0.11% | - | - |
| 10/29/2024 | 105.470 | 105.470 | 105.460 | 105.460 | -0.01% | - | - |
| 10/30/2024 | 105.490 | 105.490 | 105.290 | 105.290 | -0.16% | - | - |
| 10/31/2024 | 105.170 | 105.170 | 105.030 | 105.030 | -0.25% | - | - |
| 11/01/2024 | 105.240 | 105.240 | 105.240 | 105.240 | +0.20% | - | - |
| 11/04/2024 | 105.250 | 105.250 | 105.250 | 105.250 | +0.01% | - | - |
| 11/05/2024 | 105.190 | 105.320 | 105.190 | 105.320 | +0.07% | - | - |
| 11/06/2024 | 105.600 | 105.600 | 105.600 | 105.600 | +0.27% | - | - |
| 11/07/2024 | 105.820 | 105.820 | 105.820 | 105.820 | +0.21% | - | - |
| 11/08/2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.03% | - | - |
| 11/11/2024 | 105.950 | 105.950 | 105.950 | 105.950 | +0.15% | - | - |
| 11/12/2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.09% | - | - |
| 11/13/2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.09% | - | - |
| 11/14/2024 | 105.930 | 105.930 | 105.930 | 105.930 | +0.17% | - | - |
| 11/15/2024 | 105.920 | 105.920 | 105.810 | 105.810 | -0.11% | - | - |
| 11/18/2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.01% | - | - |
| 11/19/2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.08% | - | - |
| 11/20/2024 | 105.760 | 105.760 | 105.660 | 105.660 | -0.06% | - | - |
| 11/21/2024 | 105.690 | 105.690 | 105.690 | 105.690 | +0.03% | - | - |
| 11/22/2024 | 105.750 | 105.910 | 105.750 | 105.910 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover