LastChg. % 1DChg. Abs.
104.980+0.20%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024104.420104.480104.410104.410+0.02%--
10/25/2024104.390104.420104.390104.420+0.01%--
10/28/2024104.440104.580104.440104.540+0.11%--
10/29/2024104.550104.550104.520104.520-0.02%--
10/30/2024104.540104.540104.350104.350-0.16%--
10/31/2024104.280104.280104.170104.170-0.17%--
11/01/2024104.340104.340104.340104.340+0.16%--
11/04/2024104.340104.340104.340104.3400.00%--
11/05/2024104.270104.350104.270104.350+0.01%--
11/06/2024104.650104.650104.650104.650+0.29%--
11/07/2024104.820104.820104.820104.820+0.16%--
11/08/2024104.830104.830104.830104.830+0.01%--
11/11/2024104.940104.940104.940104.940+0.10%--
11/12/2024104.930104.930104.930104.930-0.01%--
11/13/2024104.810104.810104.810104.810-0.11%--
11/14/2024104.980104.980104.980104.980+0.16%--
11/15/2024104.980104.980104.910104.910-0.07%--
11/18/2024104.870104.870104.870104.870-0.04%--
11/19/2024104.800104.800104.800104.800-0.07%--
11/20/2024104.800104.800104.760104.760-0.04%--
11/21/2024104.770104.770104.770104.770+0.01%--
11/22/2024104.800104.980104.800104.980+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas