LastChg. % 1DChg. Abs.
102.670-0.18%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024102.430102.430102.380102.3800.00%--
06/20/2024102.390102.410102.390102.410+0.03%--
06/21/2024102.440102.440102.410102.4100.00%--
06/24/2024102.470102.470102.450102.450+0.04%--
06/25/2024102.420102.420102.420102.420-0.03%--
06/26/2024102.470102.470102.400102.400-0.02%--
06/27/2024102.380102.380102.380102.380-0.02%--
06/28/2024102.380102.410102.380102.410+0.03%--
07/01/2024102.390102.390102.360102.360-0.05%--
07/02/2024102.360102.430102.360102.430+0.07%--
07/03/2024102.450102.540102.450102.540+0.11%--
07/04/2024102.530102.530102.520102.530-0.01%--
07/05/2024102.540102.560102.540102.560+0.03%--
07/08/2024102.550102.620102.550102.620+0.06%--
07/09/2024102.490102.570102.490102.570-0.05%--
07/10/2024102.610102.680102.610102.680+0.11%--
07/11/2024102.710102.800102.710102.800+0.12%--
07/12/2024102.770102.880102.770102.880+0.08%--
07/15/2024102.940102.940102.860102.860-0.02%--
07/16/2024102.820102.830102.820102.830-0.03%--
07/17/2024102.830102.830102.800102.800-0.03%--
07/18/2024102.810102.860102.810102.860+0.06%--
07/19/2024102.790102.790102.670102.670-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas