| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.950 | +1.00% | +0.700 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 80.350 | 82.900 | 80.350 | 80.750 | +1.89% | - | - |
| 10/25/2024 | 77.800 | 79.600 | 77.750 | 79.000 | -2.17% | - | - |
| 10/28/2024 | 79.850 | 79.850 | 78.200 | 78.700 | -0.38% | - | - |
| 10/29/2024 | 79.100 | 79.100 | 77.650 | 77.650 | -1.33% | - | - |
| 10/30/2024 | 77.000 | 77.250 | 76.150 | 76.550 | -1.42% | - | - |
| 10/31/2024 | 76.400 | 76.900 | 76.250 | 76.250 | -0.39% | - | - |
| 11/01/2024 | 76.750 | 76.750 | 76.350 | 76.600 | +0.46% | - | - |
| 11/04/2024 | 76.400 | 77.400 | 76.400 | 76.700 | +0.13% | - | - |
| 11/05/2024 | 76.400 | 76.500 | 75.700 | 76.300 | -0.52% | - | - |
| 11/06/2024 | 72.800 | 73.500 | 70.900 | 70.900 | -7.08% | - | - |
| 11/07/2024 | 72.050 | 73.400 | 72.050 | 73.400 | +3.53% | - | - |
| 11/08/2024 | 71.650 | 71.650 | 70.750 | 70.750 | -3.61% | - | - |
| 11/11/2024 | 71.550 | 71.800 | 71.250 | 71.800 | +1.48% | - | - |
| 11/12/2024 | 70.850 | 71.850 | 70.550 | 70.550 | -1.74% | 12,753 | 18,000 |
| 11/13/2024 | 69.950 | 69.950 | 69.400 | 69.550 | -1.42% | - | - |
| 11/14/2024 | 70.100 | 71.250 | 69.850 | 71.250 | +2.44% | - | - |
| 11/15/2024 | 71.350 | 72.100 | 71.200 | 72.100 | +1.19% | - | - |
| 11/18/2024 | 73.050 | 73.050 | 72.350 | 72.750 | +0.90% | - | - |
| 11/19/2024 | 72.550 | 72.550 | 70.950 | 71.450 | -1.79% | - | - |
| 11/20/2024 | 71.550 | 71.600 | 70.400 | 70.400 | -1.47% | - | - |
| 11/21/2024 | 70.000 | 70.250 | 69.500 | 70.250 | -0.21% | - | - |
| 11/22/2024 | 70.600 | 70.950 | 69.650 | 70.950 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover