| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.150 | +1.75% | +1.550 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 94.550 | 95.650 | 94.250 | 95.100 | +1.71% | - | - |
| 10/25/2024 | 94.650 | 94.850 | 94.500 | 94.700 | -0.42% | - | - |
| 10/28/2024 | 95.500 | 95.500 | 95.250 | 95.450 | +0.79% | - | - |
| 10/29/2024 | 95.450 | 95.650 | 95.050 | 95.050 | -0.42% | - | - |
| 10/30/2024 | 94.350 | 94.350 | 93.250 | 93.550 | -1.58% | - | - |
| 10/31/2024 | 93.600 | 93.600 | 92.800 | 92.800 | -0.80% | - | - |
| 11/01/2024 | 93.200 | 93.200 | 92.900 | 93.200 | +0.43% | - | - |
| 11/04/2024 | 93.150 | 93.600 | 92.650 | 92.700 | -0.54% | - | - |
| 11/05/2024 | 92.300 | 92.300 | 91.850 | 92.150 | -0.59% | - | - |
| 11/06/2024 | 94.300 | 95.350 | 93.150 | 93.150 | +1.09% | - | - |
| 11/07/2024 | 93.050 | 95.300 | 93.050 | 95.300 | +2.31% | - | - |
| 11/08/2024 | 94.100 | 94.100 | 92.750 | 92.750 | -2.68% | - | - |
| 11/11/2024 | 92.350 | 92.600 | 91.950 | 91.950 | -0.86% | - | - |
| 11/12/2024 | 90.450 | 90.700 | 88.100 | 88.100 | -4.19% | - | - |
| 11/13/2024 | 88.750 | 89.100 | 88.350 | 88.850 | +0.85% | - | - |
| 11/14/2024 | 88.400 | 90.750 | 88.400 | 90.750 | +2.14% | - | - |
| 11/15/2024 | 90.200 | 91.100 | 90.150 | 91.000 | +0.28% | - | - |
| 11/18/2024 | 91.350 | 91.350 | 89.750 | 90.400 | -0.66% | - | - |
| 11/19/2024 | 90.400 | 90.400 | 88.350 | 89.000 | -1.55% | - | - |
| 11/20/2024 | 90.250 | 90.250 | 89.250 | 89.250 | +0.28% | - | - |
| 11/21/2024 | 88.300 | 88.600 | 87.850 | 88.600 | -0.73% | - | - |
| 11/22/2024 | 90.150 | 90.150 | 88.900 | 90.150 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover