| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.750 | -1.20% | -0.070 |
| 07/19/2024, 11:50:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.690 | 5.730 | 5.690 | 5.730 | +0.53% | - | - |
| 06/20/2024 | 5.780 | 5.780 | 5.740 | 5.750 | +0.35% | - | - |
| 06/21/2024 | 5.740 | 5.760 | 5.740 | 5.760 | +0.17% | - | - |
| 06/24/2024 | 5.830 | 5.830 | 5.830 | 5.830 | +1.22% | - | - |
| 06/25/2024 | 5.950 | 5.950 | 5.920 | 5.920 | +1.54% | - | - |
| 06/26/2024 | 5.930 | 5.930 | 5.930 | 5.930 | +0.17% | - | - |
| 06/27/2024 | 5.930 | 5.930 | 5.880 | 5.880 | -0.84% | - | - |
| 06/28/2024 | 5.940 | 5.940 | 5.940 | 5.940 | +1.02% | - | - |
| 07/01/2024 | 5.970 | 5.970 | 5.960 | 5.960 | +0.34% | - | - |
| 07/02/2024 | 5.870 | 5.870 | 5.830 | 5.860 | -1.68% | - | - |
| 07/03/2024 | 5.920 | 5.930 | 5.900 | 5.900 | +0.68% | - | - |
| 07/04/2024 | 5.900 | 5.930 | 5.900 | 5.930 | +0.51% | - | - |
| 07/05/2024 | 5.930 | 5.940 | 5.930 | 5.940 | +0.17% | - | - |
| 07/08/2024 | 5.890 | 5.920 | 5.890 | 5.920 | -0.34% | - | - |
| 07/09/2024 | 5.930 | 5.930 | 5.930 | 5.930 | +0.17% | - | - |
| 07/10/2024 | 5.960 | 5.970 | 5.930 | 5.930 | 0.00% | - | - |
| 07/11/2024 | 5.930 | 5.940 | 5.930 | 5.940 | +0.17% | - | - |
| 07/12/2024 | 6.000 | 6.000 | 6.000 | 6.000 | +1.01% | - | - |
| 07/15/2024 | 6.000 | 6.010 | 6.000 | 6.010 | +0.17% | - | - |
| 07/16/2024 | 5.980 | 5.980 | 5.810 | 5.810 | -3.33% | - | - |
| 07/17/2024 | 5.800 | 5.800 | 5.690 | 5.690 | -2.07% | - | - |
| 07/18/2024 | 5.760 | 5.820 | 5.730 | 5.820 | +2.28% | - | - |
| 07/19/2024 | 5.750 | 5.750 | 5.750 | 5.750 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover