| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.040 | +1.82% | +0.090 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.270 | 5.270 | 5.270 | 5.270 | -1.50% | - | - |
| 10/23/2024 | 5.170 | 5.170 | 5.170 | 5.170 | -1.90% | - | - |
| 10/24/2024 | 5.210 | 5.210 | 5.210 | 5.210 | +0.77% | - | - |
| 10/25/2024 | 5.120 | 5.120 | 5.120 | 5.120 | -1.73% | - | - |
| 10/28/2024 | 5.180 | 5.180 | 5.180 | 5.180 | +1.17% | - | - |
| 10/29/2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.19% | - | - |
| 10/31/2024 | 5.080 | 5.080 | 5.080 | 5.080 | -1.74% | - | - |
| 11/05/2024 | 5.140 | 5.140 | 5.140 | 5.140 | +1.18% | - | - |
| 11/14/2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.58% | - | - |
| 11/15/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +0.78% | - | - |
| 11/20/2024 | 4.950 | 4.950 | 4.950 | 4.950 | -3.88% | - | - |
| 11/22/2024 | 5.040 | 5.040 | 5.040 | 5.040 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover