| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.554 | +4.73% | +0.025 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 0.577 | 0.593 | 0.577 | 0.593 | +0.17% | - | - |
| 06/11/2024 | 0.552 | 0.552 | 0.552 | 0.552 | -6.91% | - | - |
| 06/12/2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.36% | - | - |
| 06/13/2024 | 0.522 | 0.522 | 0.522 | 0.522 | -5.09% | - | - |
| 06/17/2024 | 0.462 | 0.462 | 0.462 | 0.462 | -11.49% | - | - |
| 06/18/2024 | 0.436 | 0.436 | 0.436 | 0.436 | -5.63% | - | - |
| 06/19/2024 | 0.462 | 0.466 | 0.462 | 0.466 | +6.88% | - | - |
| 06/20/2024 | 0.481 | 0.481 | 0.481 | 0.481 | +3.22% | - | - |
| 06/21/2024 | 0.501 | 0.501 | 0.493 | 0.493 | +2.49% | - | - |
| 06/24/2024 | 0.478 | 0.516 | 0.478 | 0.516 | +4.67% | - | - |
| 06/25/2024 | 0.524 | 0.524 | 0.520 | 0.520 | +0.78% | - | - |
| 06/26/2024 | 0.527 | 0.527 | 0.505 | 0.505 | -2.88% | - | - |
| 06/27/2024 | 0.513 | 0.517 | 0.513 | 0.517 | +2.38% | - | - |
| 06/28/2024 | 0.499 | 0.505 | 0.499 | 0.505 | -2.32% | - | - |
| 07/01/2024 | 0.524 | 0.524 | 0.514 | 0.514 | +1.78% | - | - |
| 07/02/2024 | 0.483 | 0.489 | 0.483 | 0.489 | -4.86% | - | - |
| 07/03/2024 | 0.511 | 0.511 | 0.511 | 0.511 | +4.50% | - | - |
| 07/04/2024 | 0.545 | 0.545 | 0.529 | 0.529 | +3.52% | - | - |
| 07/05/2024 | 0.554 | 0.554 | 0.554 | 0.554 | +4.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover