| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.752 | -4.20% | -0.033 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.786 | 0.790 | 0.786 | 0.790 | +3.95% | - | - |
| 06/20/2024 | 0.805 | 0.805 | 0.805 | 0.805 | +1.90% | - | - |
| 06/21/2024 | 0.825 | 0.825 | 0.817 | 0.817 | +1.49% | - | - |
| 06/24/2024 | 0.802 | 0.840 | 0.802 | 0.840 | +2.82% | - | - |
| 06/25/2024 | 0.848 | 0.848 | 0.844 | 0.844 | +0.48% | - | - |
| 06/26/2024 | 0.852 | 0.852 | 0.830 | 0.830 | -1.66% | - | - |
| 06/27/2024 | 0.837 | 0.841 | 0.837 | 0.841 | +1.33% | - | - |
| 06/28/2024 | 0.823 | 0.829 | 0.823 | 0.829 | -1.43% | - | - |
| 07/01/2024 | 0.848 | 0.848 | 0.838 | 0.838 | +1.09% | - | - |
| 07/02/2024 | 0.808 | 0.814 | 0.808 | 0.814 | -2.86% | - | - |
| 07/03/2024 | 0.836 | 0.836 | 0.836 | 0.836 | +2.70% | - | - |
| 07/04/2024 | 0.870 | 0.870 | 0.854 | 0.854 | +2.15% | - | - |
| 07/05/2024 | 0.879 | 0.879 | 0.879 | 0.879 | +2.93% | - | - |
| 07/08/2024 | 0.845 | 0.845 | 0.845 | 0.845 | -3.87% | - | - |
| 07/09/2024 | 0.886 | 0.886 | 0.868 | 0.868 | +2.72% | - | - |
| 07/10/2024 | 0.814 | 0.814 | 0.814 | 0.814 | -6.22% | - | - |
| 07/11/2024 | 0.806 | 0.820 | 0.806 | 0.820 | +0.74% | - | - |
| 07/12/2024 | 0.822 | 0.846 | 0.822 | 0.846 | +3.17% | - | - |
| 07/15/2024 | 0.833 | 0.847 | 0.833 | 0.847 | +0.12% | - | - |
| 07/16/2024 | 0.797 | 0.797 | 0.797 | 0.797 | -5.90% | - | - |
| 07/17/2024 | 0.761 | 0.787 | 0.761 | 0.787 | -1.25% | - | - |
| 07/18/2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover