| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | +0.83% | +0.010 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +5.13% | - | - |
| 06/20/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.81% | - | - |
| 06/21/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +1.64% | - | - |
| 06/24/2024 | 1.200 | 1.240 | 1.200 | 1.240 | 0.00% | - | - |
| 06/25/2024 | 1.280 | 1.330 | 1.280 | 1.330 | +7.26% | - | - |
| 06/26/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -1.50% | - | - |
| 06/27/2024 | 1.340 | 1.350 | 1.340 | 1.350 | +3.05% | - | - |
| 06/28/2024 | 1.380 | 1.380 | 1.350 | 1.350 | 0.00% | - | - |
| 07/01/2024 | 1.370 | 1.370 | 1.350 | 1.350 | 0.00% | - | - |
| 07/02/2024 | 1.350 | 1.390 | 1.350 | 1.390 | +2.96% | - | - |
| 07/04/2024 | 1.430 | 1.440 | 1.430 | 1.440 | +3.60% | - | - |
| 07/05/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +0.69% | - | - |
| 07/08/2024 | 1.370 | 1.380 | 1.370 | 1.380 | -4.83% | - | - |
| 07/09/2024 | 1.260 | 1.260 | 1.170 | 1.170 | -15.22% | - | - |
| 07/10/2024 | 1.200 | 1.230 | 1.200 | 1.230 | +5.13% | - | - |
| 07/11/2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% | - | - |
| 07/12/2024 | 1.190 | 1.240 | 1.190 | 1.240 | +0.81% | - | - |
| 07/15/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.81% | - | - |
| 07/16/2024 | 1.170 | 1.170 | 1.150 | 1.150 | -6.50% | - | - |
| 07/17/2024 | 1.170 | 1.180 | 1.170 | 1.180 | +2.61% | - | - |
| 07/18/2024 | 1.220 | 1.220 | 1.200 | 1.200 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover