| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.820 | +5.40% | +0.042 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.960 | 0.960 | 0.952 | 0.952 | -1.14% | - | - |
| 10/25/2024 | 0.907 | 0.907 | 0.907 | 0.907 | -4.73% | - | - |
| 10/29/2024 | 0.949 | 0.949 | 0.946 | 0.946 | +4.30% | - | - |
| 10/30/2024 | 0.928 | 0.928 | 0.928 | 0.928 | -1.90% | - | - |
| 10/31/2024 | 0.903 | 0.903 | 0.898 | 0.898 | -3.23% | - | - |
| 11/01/2024 | 0.878 | 0.878 | 0.878 | 0.878 | -2.23% | - | - |
| 11/04/2024 | 0.870 | 0.870 | 0.860 | 0.860 | -2.05% | - | - |
| 11/05/2024 | 0.832 | 0.832 | 0.825 | 0.825 | -4.07% | - | - |
| 11/06/2024 | 0.839 | 0.839 | 0.839 | 0.839 | +1.70% | - | - |
| 11/08/2024 | 0.789 | 0.789 | 0.789 | 0.789 | -5.96% | - | - |
| 11/11/2024 | 0.816 | 0.816 | 0.816 | 0.816 | +3.42% | - | - |
| 11/12/2024 | 0.798 | 0.798 | 0.783 | 0.783 | -4.04% | - | - |
| 11/13/2024 | 0.765 | 0.775 | 0.765 | 0.775 | -1.02% | - | - |
| 11/14/2024 | 0.767 | 0.775 | 0.767 | 0.775 | 0.00% | - | - |
| 11/15/2024 | 0.827 | 0.827 | 0.825 | 0.825 | +6.45% | - | - |
| 11/18/2024 | 0.816 | 0.824 | 0.816 | 0.824 | -0.12% | - | - |
| 11/20/2024 | 0.786 | 0.786 | 0.786 | 0.786 | -4.61% | - | - |
| 11/21/2024 | 0.778 | 0.778 | 0.778 | 0.778 | -1.02% | - | - |
| 11/22/2024 | 0.820 | 0.820 | 0.820 | 0.820 | +5.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover