| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | 0.00% | 0.000 |
| 07/30/2024, 12:04:24 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.350 | 1.350 | 1.310 | 1.310 | +0.77% | - | - |
| 07/02/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +1.53% | - | - |
| 07/03/2024 | 1.330 | 1.340 | 1.330 | 1.340 | +0.75% | - | - |
| 07/04/2024 | 1.370 | 1.370 | 1.360 | 1.360 | +1.49% | - | - |
| 07/05/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +0.74% | - | - |
| 07/08/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -1.46% | - | - |
| 07/09/2024 | 1.330 | 1.330 | 1.280 | 1.280 | -5.19% | - | - |
| 07/10/2024 | 1.290 | 1.300 | 1.290 | 1.300 | +1.56% | - | - |
| 07/11/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.77% | - | - |
| 07/12/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +0.78% | - | - |
| 07/15/2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% | - | - |
| 07/16/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -1.54% | - | - |
| 07/17/2024 | 1.290 | 1.310 | 1.290 | 1.310 | +2.34% | - | - |
| 07/18/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +0.76% | - | - |
| 07/19/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.76% | - | - |
| 07/22/2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
| 07/23/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +0.76% | - | - |
| 07/24/2024 | 1.340 | 1.340 | 1.330 | 1.330 | +0.76% | - | - |
| 07/25/2024 | 1.330 | 1.330 | 1.320 | 1.320 | -0.75% | - | - |
| 07/26/2024 | 1.350 | 1.360 | 1.350 | 1.360 | +3.03% | - | - |
| 07/29/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +0.74% | - | - |
| 07/30/2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover