LastChg. % 1DChg. Abs.
2.300-2.13%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.1602.1602.1602.160+2.86%--
07/02/20242.1702.1702.1602.1600.00%--
07/03/20242.2002.2402.2002.240+3.70%--
07/04/20242.2802.3002.2802.300+2.68%--
07/05/20242.3202.3202.3102.310+0.43%--
07/08/20242.2602.3002.2602.300-0.43%--
07/09/20242.2702.2702.2702.270-1.30%--
07/10/20242.2202.2302.2202.230-1.76%--
07/11/20242.2602.2602.2602.260+1.35%--
07/12/20242.3002.3002.3002.300+1.77%--
07/15/20242.2802.3102.2802.310+0.43%--
07/16/20242.2902.3302.2902.330+0.87%--
07/17/20242.3602.3702.3602.370+1.72%--
07/18/20242.3502.3502.3502.350-0.84%--
07/19/20242.2602.3102.2602.310-1.70%--
07/22/20242.3402.3402.3102.3100.00%--
07/23/20242.3802.3802.3802.380+3.03%--
07/24/20242.3302.3502.3302.350-1.26%--
07/25/20242.3002.3002.3002.300-2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas