| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.760 | -0.72% | -0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.530 | 2.530 | 2.530 | 2.530 | -1.56% | - | - |
| 10/28/2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.79% | - | - |
| 10/29/2024 | 2.610 | 2.610 | 2.600 | 2.600 | +3.59% | - | - |
| 10/30/2024 | 2.510 | 2.510 | 2.510 | 2.510 | -3.46% | - | - |
| 10/31/2024 | 2.740 | 2.740 | 2.730 | 2.730 | +8.76% | - | - |
| 11/01/2024 | 2.820 | 2.820 | 2.800 | 2.800 | +2.56% | - | - |
| 11/04/2024 | 2.810 | 2.810 | 2.810 | 2.810 | +0.36% | - | - |
| 11/05/2024 | 2.840 | 2.890 | 2.840 | 2.890 | +2.85% | - | - |
| 11/07/2024 | 2.980 | 2.980 | 2.980 | 2.980 | +3.11% | - | - |
| 11/08/2024 | 2.960 | 2.960 | 2.910 | 2.910 | -2.35% | - | - |
| 11/13/2024 | 2.870 | 2.880 | 2.870 | 2.880 | -1.03% | - | - |
| 11/14/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -2.08% | - | - |
| 11/15/2024 | 2.860 | 2.920 | 2.860 | 2.920 | +3.55% | - | - |
| 11/18/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.34% | - | - |
| 11/19/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -3.09% | - | - |
| 11/20/2024 | 2.870 | 2.880 | 2.870 | 2.880 | +2.13% | - | - |
| 11/21/2024 | 2.780 | 2.780 | 2.780 | 2.780 | -3.47% | - | - |
| 11/22/2024 | 2.870 | 2.870 | 2.760 | 2.760 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover