| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.120 | -0.29% | -0.320 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 109.770 | 109.770 | 109.640 | 109.640 | +0.02% | - | - |
| 06/20/2024 | 109.640 | 109.640 | 109.610 | 109.610 | -0.03% | - | - |
| 06/21/2024 | 109.730 | 109.730 | 109.710 | 109.710 | +0.09% | - | - |
| 06/24/2024 | 109.630 | 109.630 | 109.540 | 109.540 | -0.15% | - | - |
| 06/25/2024 | 109.530 | 109.630 | 109.530 | 109.630 | +0.08% | - | - |
| 06/26/2024 | 109.880 | 109.880 | 109.630 | 109.630 | 0.00% | - | - |
| 06/27/2024 | 109.610 | 109.610 | 109.390 | 109.470 | -0.15% | - | - |
| 06/28/2024 | 109.510 | 109.510 | 109.510 | 109.510 | +0.04% | - | - |
| 07/01/2024 | 109.380 | 109.380 | 109.260 | 109.260 | -0.23% | - | - |
| 07/02/2024 | 109.200 | 109.220 | 109.200 | 109.220 | -0.04% | - | - |
| 07/03/2024 | 109.230 | 109.560 | 109.230 | 109.560 | +0.31% | - | - |
| 07/04/2024 | 109.490 | 109.490 | 109.430 | 109.430 | -0.12% | - | - |
| 07/05/2024 | 109.490 | 109.610 | 109.490 | 109.610 | +0.16% | - | - |
| 07/08/2024 | 109.600 | 109.720 | 109.600 | 109.720 | +0.10% | - | - |
| 07/09/2024 | 109.770 | 109.770 | 109.560 | 109.560 | -0.15% | - | - |
| 07/10/2024 | 109.710 | 109.800 | 109.710 | 109.800 | +0.22% | - | - |
| 07/11/2024 | 110.270 | 110.270 | 110.270 | 110.270 | +0.43% | - | - |
| 07/12/2024 | 110.130 | 110.200 | 110.130 | 110.200 | -0.06% | - | - |
| 07/15/2024 | 110.340 | 110.400 | 110.340 | 110.400 | +0.18% | - | - |
| 07/16/2024 | 110.420 | 110.610 | 110.420 | 110.610 | +0.19% | - | - |
| 07/17/2024 | 110.610 | 110.610 | 110.320 | 110.320 | -0.26% | - | - |
| 07/18/2024 | 110.470 | 110.470 | 110.440 | 110.440 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover