LastChg. % 1DChg. Abs.
115.560+0.42%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024113.880113.950113.880113.950+0.10%--
10/25/2024113.970113.970113.880113.880-0.06%--
10/28/2024113.830114.100113.830114.060+0.16%--
10/29/2024114.100114.100114.070114.080+0.02%--
10/30/2024114.100114.100113.670113.670-0.36%--
10/31/2024113.410113.410113.220113.220-0.40%--
11/01/2024113.090113.190113.090113.190-0.03%--
11/04/2024113.230113.310113.230113.310+0.11%--
11/05/2024113.210113.250113.210113.250-0.05%--
11/06/2024114.060114.260114.060114.260+0.89%--
11/07/2024114.550114.560114.550114.560+0.26%--
11/08/2024114.780114.810114.780114.780+0.19%--
11/11/2024115.010115.240115.010115.240+0.40%--
11/12/2024115.170115.190115.170115.190-0.04%--
11/13/2024115.000115.090115.000115.090-0.09%--
11/14/2024115.060115.340115.060115.340+0.22%--
11/15/2024115.300115.330115.290115.330-0.01%--
11/18/2024115.040115.040114.810114.810-0.45%--
11/19/2024115.060115.060114.970114.970+0.14%--
11/20/2024114.900114.940114.900114.940-0.03%--
11/21/2024114.900115.080114.900115.080+0.12%--
11/22/2024115.100115.560115.100115.560+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas