LastChg. % 1DChg. Abs.
9.400+3.64%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.8309.8309.8309.830-1.80%--
10/25/20249.7409.7409.7409.740-0.92%--
10/28/202410.01010.01010.01010.010+2.77%--
10/29/202410.29010.29010.29010.290+2.80%--
10/30/20249.9409.9409.9409.940-3.40%--
10/31/20249.7609.7609.5409.540-4.02%--
11/01/20249.5609.5609.5609.560+0.21%--
11/04/20249.3909.4809.3909.480-0.84%--
11/05/20249.4609.4609.4609.460-0.21%--
11/06/202410.02010.0209.9809.980+5.50%--
11/07/20249.5109.5109.5109.510-4.71%--
11/08/20249.7309.7309.7309.730+2.31%--
11/11/20249.8209.8209.8209.820+0.92%--
11/12/20249.5309.5309.5309.530-2.95%--
11/13/20249.1209.1209.0809.080-4.72%--
11/14/20248.8308.8308.8308.830-2.75%--
11/15/20249.4209.4209.4209.420+6.68%--
11/18/20249.6509.6509.6509.650+2.44%--
11/19/20249.8909.8909.0109.010-6.63%--
11/20/20249.3709.3709.3709.370+4.00%--
11/21/20249.1909.1909.0709.070-3.20%--
11/22/20249.4009.4009.4009.400+3.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas