| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.880 | -0.86% | -0.060 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.36% | - | - |
| 10/25/2024 | 6.000 | 6.000 | 6.000 | 6.000 | +7.53% | - | - |
| 10/28/2024 | 5.790 | 5.790 | 5.790 | 5.790 | -3.50% | - | - |
| 10/29/2024 | 5.420 | 5.420 | 5.420 | 5.420 | -6.39% | - | - |
| 10/30/2024 | 5.520 | 5.520 | 5.520 | 5.520 | +1.85% | - | - |
| 10/31/2024 | 6.050 | 6.050 | 6.050 | 6.050 | +9.60% | - | - |
| 11/01/2024 | 6.240 | 6.240 | 6.240 | 6.240 | +3.14% | - | - |
| 11/04/2024 | 6.120 | 6.120 | 6.120 | 6.120 | -1.92% | - | - |
| 11/05/2024 | 6.360 | 6.360 | 6.360 | 6.360 | +3.92% | - | - |
| 11/06/2024 | 6.390 | 6.390 | 6.390 | 6.390 | +0.47% | - | - |
| 11/07/2024 | 6.550 | 6.550 | 6.550 | 6.550 | +2.50% | - | - |
| 11/08/2024 | 6.450 | 6.450 | 6.450 | 6.450 | -1.53% | - | - |
| 11/11/2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.16% | - | - |
| 11/12/2024 | 7.150 | 7.150 | 7.150 | 7.150 | +11.02% | - | - |
| 11/13/2024 | 7.330 | 7.330 | 7.330 | 7.330 | +2.52% | - | - |
| 11/14/2024 | 7.710 | 7.710 | 7.710 | 7.710 | +5.18% | - | - |
| 11/15/2024 | 7.530 | 7.530 | 7.530 | 7.530 | -2.33% | - | - |
| 11/18/2024 | 7.260 | 7.260 | 7.260 | 7.260 | -3.59% | - | - |
| 11/19/2024 | 6.900 | 6.900 | 6.900 | 6.900 | -4.96% | - | - |
| 11/20/2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.00% | - | - |
| 11/21/2024 | 6.940 | 6.940 | 6.940 | 6.940 | +0.58% | - | - |
| 11/22/2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover